LabubuPlus Historical Data

LabubuPlus Page 3
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 0.00758
+0.00%
$ 1.36 million $ 31,902
7:13 AM $ 0.00777
+0.00%
$ 1.36 million $ 31,902
7:08 AM $ 0.00753
+0.00%
$ 1.35 million $ 32,875
7:06 AM $ 0.00754
+0.00%
$ 1.35 million $ 31,828
7:04 AM $ 0.00758
+0.00%
$ 1.36 million $ 31,738
7:02 AM $ 0.00758
+0.00%
$ 1.36 million $ 31,864
7:01 AM $ 0.00758
+0.00%
$ 1.36 million $ 31,864
6:56 AM $ 0.00758
+0.00%
$ 1.36 million $ 31,865
6:54 AM $ 0.00758
+0.00%
$ 1.36 million $ 31,865
6:48 AM $ 0.00758
+0.00%
$ 1.36 million $ 31,871
6:46 AM $ 0.00758
+0.00%
$ 1.36 million $ 31,870
6:45 AM $ 0.00758
+0.00%
$ 1.36 million $ 31,869
6:43 AM $ 0.00779
+0.00%
$ 1.4 million $ 31,866
6:39 AM $ 0.00779
+0.03%
$ 1.4 million $ 32,770
6:37 AM $ 0.00754
-0.06%
$ 1.4 million $ 31,709
6:35 AM $ 0.00754
+0.00%
$ 1.4 million $ 31,725
6:34 AM $ 0.00754
+0.00%
$ 1.35 million $ 31,725
6:31 AM $ 0.00754
+0.00%
$ 1.35 million $ 31,716
6:30 AM $ 0.00754
+0.02%
$ 1.35 million $ 31,726
6:29 AM $ 0.00754
+0.00%
$ 1.35 million $ 31,707
6:28 AM $ 0.00754
+0.00%
$ 1.35 million $ 31,707
6:27 AM $ 0.00777
+0.00%
$ 1.35 million $ 31,704
6:23 AM $ 0.00777
+0.00%
$ 1.39 million $ 32,694
6:19 AM $ 0.00778
-0.04%
$ 1.39 million $ 32,524
6:18 AM $ 0.00778
-0.04%
$ 1.39 million $ 32,524
6:17 AM $ 0.00779
-0.08%
$ 1.39 million $ 32,438
6:16 AM $ 0.0078
-0.05%
$ 1.39 million $ 32,354
6:15 AM $ 0.0078
-0.04%
$ 1.39 million $ 32,268
6:14 AM $ 0.00781
-0.04%
$ 1.4 million $ 32,180
6:13 AM $ 0.00781
+0.00%
$ 1.4 million $ 32,180
6:12 AM $ 0.00781
+0.00%
$ 1.4 million $ 32,184
6:06 AM $ 0.00781
+0.00%
$ 1.4 million $ 32,173
6:05 AM $ 0.00782
+0.00%
$ 1.4 million $ 32,014
6:04 AM $ 0.00782
+0.00%
$ 1.4 million $ 31,995
6:03 AM $ 0.00782
+0.00%
$ 1.4 million $ 31,995
6:02 AM $ 0.00783
-0.01%
$ 1.4 million $ 31,974
6:01 AM $ 0.00783
+0.00%
$ 1.4 million $ 32,013
6:00 AM $ 0.00783
+0.00%
$ 1.4 million $ 32,013
5:59 AM $ 0.00783
-0.03%
$ 1.4 million $ 31,986
5:57 AM $ 0.00783
+0.00%
$ 1.4 million $ 31,990
5:55 AM $ 0.00782
+0.00%
$ 1.4 million $ 31,984
5:48 AM $ 0.00783
-0.18%
$ 1.4 million $ 31,755
5:46 AM $ 0.00784
+0.00%
$ 1.4 million $ 31,783
5:45 AM $ 0.00785
+0.00%
$ 1.4 million $ 31,783
5:44 AM $ 0.00785
+0.00%
$ 1.41 million $ 31,775
5:42 AM $ 0.00785
+0.00%
$ 1.41 million $ 31,770
5:39 AM $ 0.00785
-0.05%
$ 1.41 million $ 31,677
5:38 AM $ 0.00786
+0.00%
$ 1.41 million $ 31,623
5:37 AM $ 0.00787
+0.00%
$ 1.41 million $ 31,630
5:35 AM $ 0.00787
+0.00%
$ 1.41 million $ 31,549