LabubuPlus Historical Data

LabubuPlus
Download
Date Close Price change Market cap Trading volume
Today $ 0.00309
+0.01%
$ 551,869 $ 1,597
Yesterday $ 0.00318
-2.68%
$ 569,006 $ 1,776
Jun 14, 2026 $ 0.00323
-0.42%
$ -- $ 349
Jun 13, 2026 $ 0.00318
+0.51%
$ -- $ 609
Jun 12, 2026 $ 0.00317
-4.59%
$ -- $ 2,338
Jun 11, 2026 $ 0.00328
+1.72%
$ -- $ 563
Jun 10, 2026 $ 0.00322
+1.38%
$ -- $ 389
Jun 9, 2026 $ 0.00317
-0.51%
$ 567,893 $ 174
Jun 8, 2026 $ 0.00318
-1.36%
$ -- $ 1,934
Jun 7, 2026 $ 0.00321
+2.83%
$ -- $ 245
Jun 6, 2026 $ 0.00312
+0.32%
$ 558,101 $ 682
Jun 5, 2026 $ 0.00311
-8.90%
$ 556,189 $ 2,875
Jun 4, 2026 $ 0.00344
-5.20%
$ -- $ 1,949
Jun 3, 2026 $ 0.00364
-7.15%
$ 651,509 $ 2,163
Jun 2, 2026 $ 0.00399
-6.30%
$ 714,352 $ 2,355
Jun 1, 2026 $ 0.00424
-13.20%
$ 759,117 $ 7,033
May 31, 2026 $ 0.00486
-3.27%
$ 869,884 $ 2,652
May 30, 2026 $ 0.005
+2.32%
$ 895,236 $ 5,890
May 29, 2026 $ 0.00478
-4.06%
$ -- $ 2,923
May 28, 2026 $ 0.00497
-4.41%
$ -- $ 2,902
May 27, 2026 $ 0.00521
+0.00%
$ -- $ 2,575
May 26, 2026 $ 0.00521
-3.46%
$ 933,240 $ 3,452
May 25, 2026 $ 0.00546
-1.19%
$ -- $ 3,008
May 24, 2026 $ 0.00547
-2.61%
$ 980,354 $ 2,805
May 23, 2026 $ 0.00555
-2.15%
$ 993,341 $ 3,571
May 22, 2026 $ 0.00567
+2.68%
$ 1.01 million $ 689
May 21, 2026 $ 0.00555
-1.04%
$ 993,414 $ 2,466
May 20, 2026 $ 0.0056
-1.22%
$ 1 million $ 4,061
May 19, 2026 $ 0.00567
-6.42%
$ 1.02 million $ 3,695
May 18, 2026 $ 0.00626
-4.69%
$ 1.12 million $ 5,370
May 17, 2026 $ 0.00676
-2.03%
$ 1.21 million $ 5,535
May 16, 2026 $ 0.00651
-4.94%
$ -- $ 3,510
May 15, 2026 $ 0.00704
-13.32%
$ -- $ 11,291
May 14, 2026 $ 0.00808
+19.15%
$ 1.45 million $ 8,755
May 13, 2026 $ 0.00677
-4.07%
$ 1.21 million $ 1,270
May 12, 2026 $ 0.00682
+0.92%
$ 1.22 million $ 435
May 11, 2026 $ 0.00676
+7.32%
$ 1.21 million $ 289
May 10, 2026 $ 0.00623
-10.57%
$ 1.12 million $ 1,676
May 9, 2026 $ 0.00608
-33.10%
$ 1.09 million $ 19,257
May 8, 2026 $ 0.00909
-1.95%
$ 1.63 million $ 12,508
May 7, 2026 $ 0.00922
-2.21%
$ 1.65 million $ 6,243
May 6, 2026 $ 0.00948
-1.23%
$ 1.7 million $ 6,463
May 5, 2026 $ 0.0096
-12.71%
$ 1.72 million $ 4,782
May 4, 2026 $ 0.0109
-4.12%
$ -- $ 17,321
May 3, 2026 $ 0.0114
-1.64%
$ 2.03 million $ 7,986
May 2, 2026 $ 0.0117
-0.28%
$ 2.09 million $ 4,742
May 1, 2026 $ 0.0116
-2.14%
$ 2.07 million $ 5,379
Apr 30, 2026 $ 0.0114
+0.39%
$ 2.12 million $ 2,909
Apr 29, 2026 $ 0.0114
-1.15%
$ 2.04 million $ 5,128
Apr 28, 2026 $ 0.0115
+0.75%
$ -- $ 4,277
Download