LabubuPlus Historical Data

LabubuPlus Page 4
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 0.00785
-0.05%
$ 1.41 million $ 31,677
5:38 AM $ 0.00786
+0.00%
$ 1.41 million $ 31,623
5:37 AM $ 0.00787
+0.00%
$ 1.41 million $ 31,630
5:35 AM $ 0.00787
+0.00%
$ 1.41 million $ 31,549
5:33 AM $ 0.00788
-0.09%
$ 1.41 million $ 31,226
5:32 AM $ 0.0079
+0.00%
$ 1.41 million $ 31,226
5:31 AM $ 0.0079
+0.00%
$ 1.41 million $ 31,087
5:30 AM $ 0.0079
-0.04%
$ 1.41 million $ 31,087
5:29 AM $ 0.00791
-0.05%
$ 1.42 million $ 30,964
5:28 AM $ 0.00792
+0.00%
$ 1.42 million $ 30,964
5:27 AM $ 0.00792
-0.35%
$ 1.42 million $ 30,448
5:21 AM $ 0.00772
+0.00%
$ 1.38 million $ 30,575
5:20 AM $ 0.00772
-0.04%
$ 1.38 million $ 29,627
5:19 AM $ 0.00772
+0.00%
$ 1.38 million $ 29,615
5:18 AM $ 0.00772
+0.00%
$ 1.38 million $ 29,353
5:17 AM $ 0.00774
+0.00%
$ 1.38 million $ 29,353
5:16 AM $ 0.00774
-0.10%
$ 1.38 million $ 29,265
5:15 AM $ 0.00775
-0.10%
$ 1.38 million $ 29,189
5:14 AM $ 0.00776
-0.03%
$ 1.39 million $ 29,134
5:13 AM $ 0.00777
+0.00%
$ 1.39 million $ 28,870
5:12 AM $ 0.00779
+0.05%
$ 1.39 million $ 28,870
5:11 AM $ 0.00778
+0.00%
$ 1.39 million $ 28,845
5:10 AM $ 0.00779
+0.00%
$ 1.39 million $ 28,773
5:08 AM $ 0.00777
+0.00%
$ 1.39 million $ 28,793
5:07 AM $ 0.00776
+0.00%
$ 1.39 million $ 28,714
5:04 AM $ 0.0078
+0.00%
$ 1.4 million $ 28,676
5:03 AM $ 0.0078
+0.00%
$ 1.4 million $ 28,866
5:02 AM $ 0.00777
+0.00%
$ 1.4 million $ 28,866
5:01 AM $ 0.00777
-0.16%
$ 1.4 million $ 28,714
5:00 AM $ 0.0078
+0.09%
$ 1.4 million $ 28,826
4:59 AM $ 0.00779
-0.14%
$ 1.4 million $ 28,752
4:57 AM $ 0.0078
+0.00%
$ 1.4 million $ 28,793
4:56 AM $ 0.00781
+0.00%
$ 1.4 million $ 28,794
4:55 AM $ 0.0078
+0.00%
$ 1.4 million $ 28,808
4:54 AM $ 0.00779
-0.02%
$ 1.4 million $ 28,782
4:53 AM $ 0.00779
+0.00%
$ 1.4 million $ 28,789
4:51 AM $ 0.0078
+0.00%
$ 1.4 million $ 28,763
4:50 AM $ 0.00779
+0.00%
$ 1.4 million $ 28,785
4:48 AM $ 0.00779
+0.00%
$ 1.4 million $ 28,775
4:44 AM $ 0.00782
+0.00%
$ 1.4 million $ 28,750
4:43 AM $ 0.00782
+0.00%
$ 1.4 million $ 28,852
4:34 AM $ 0.00782
+0.00%
$ 1.4 million $ 28,767
4:33 AM $ 0.00782
+0.00%
$ 1.4 million $ 28,774
4:31 AM $ 0.00784
+0.00%
$ 1.4 million $ 28,732
4:30 AM $ 0.00785
+0.00%
$ 1.4 million $ 28,522
4:29 AM $ 0.00786
+0.00%
$ 1.41 million $ 28,522
4:28 AM $ 0.00785
+0.00%
$ 1.41 million $ 28,513
4:26 AM $ 0.00785
+0.00%
$ 1.41 million $ 28,343
4:22 AM $ 0.00785
+0.00%
$ 1.41 million $ 28,304
4:13 AM $ 0.00786
+0.00%
$ 1.41 million $ 28,227