LabubuPlus Historical Data

LabubuPlus
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 0.0071
+0.00%
$ 1.27 million $ 12,971
2:37 AM $ 0.0071
+0.00%
$ 1.27 million $ 13,587
2:36 AM $ 0.0071
+0.00%
$ 1.27 million $ 13,653
2:35 AM $ 0.0071
+0.00%
$ 1.27 million $ 13,710
2:34 AM $ 0.0071
+0.00%
$ 1.27 million $ 13,710
2:33 AM $ 0.0071
+0.00%
$ 1.27 million $ 13,866
2:32 AM $ 0.0071
+0.00%
$ 1.27 million $ 14,020
2:30 AM $ 0.0071
+0.00%
$ 1.27 million $ 14,521
2:29 AM $ 0.0071
+0.00%
$ 1.27 million $ 14,521
2:28 AM $ 0.0071
+0.00%
$ 1.27 million $ 15,201
2:27 AM $ 0.0071
+0.00%
$ 1.27 million $ 15,255
2:26 AM $ 0.0071
+0.00%
$ 1.27 million $ 15,365
2:25 AM $ 0.0071
+0.00%
$ 1.27 million $ 15,365
2:21 AM $ 0.0071
+0.00%
$ 1.27 million $ 15,567
2:16 AM $ 0.0071
+0.00%
$ 1.27 million $ 15,634
2:14 AM $ 0.0071
+0.00%
$ 1.27 million $ 15,630
1:54 AM $ 0.00709
+0.00%
$ 1.27 million $ 17,082
1:44 AM $ 0.00709
+0.00%
$ 1.27 million $ 17,861
1:39 AM $ 0.00709
+0.00%
$ 1.27 million $ 18,010
1:33 AM $ 0.00634
+0.00%
$ 1.14 million $ 18,279
12:58 AM $ 0.00634
+0.00%
$ 1.14 million $ 17,201
12:57 AM $ 0.00634
+0.00%
$ 1.14 million $ 17,205
12:56 AM $ 0.00634
-0.07%
$ 1.14 million $ 17,206
12:54 AM $ 0.00705
+0.00%
$ 1.26 million $ 17,218
12:49 AM $ 0.00706
+0.00%
$ 1.26 million $ 19,109
12:46 AM $ 0.00698
+0.00%
$ 1.26 million $ 20,456
12:32 AM $ 0.00698
+0.00%
$ 1.25 million $ 21,162
12:26 AM $ 0.00698
+0.00%
$ 1.25 million $ 21,162
12:23 AM $ 0.00696
+0.00%
$ 1.25 million $ 21,162
10:32 PM $ 0.00608
+0.00%
$ 1.09 million $ 19,257
10:31 PM $ 0.00596
+0.00%
$ 1.09 million $ 19,257
10:28 PM $ 0.0066
+0.00%
$ 1.18 million $ 18,907
10:24 PM $ 0.00674
+0.00%
$ 1.21 million $ 20,916
9:59 PM $ 0.0067
+0.00%
$ 1.2 million $ 21,452
4:48 PM $ 0.00617
+0.00%
$ 1.11 million $ 19,863
4:47 PM $ 0.00605
+0.00%
$ 1.11 million $ 19,863
4:41 PM $ 0.00742
+0.00%
$ 1.33 million $ 19,468
3:46 PM $ 0.00682
+0.00%
$ 1.22 million $ 26,875
2:57 PM $ 0.00777
+0.00%
$ 1.39 million $ 26,706
1:10 PM $ 0.00793
+0.00%
$ 1.42 million $ 31,498
1:08 PM $ 0.00794
+0.00%
$ 1.42 million $ 31,391
1:05 PM $ 0.00793
+0.00%
$ 1.42 million $ 31,391
12:46 PM $ 0.00793
+0.00%
$ 1.42 million $ 31,393
12:41 PM $ 0.00793
-0.24%
$ 1.42 million $ 32,060
12:06 PM $ 0.00755
+0.00%
$ 1.35 million $ 32,262
12:00 PM $ 0.00694
+0.00%
$ 1.24 million $ 30,631
11:46 AM $ 0.00694
+0.00%
$ 1.24 million $ 28,167
11:44 AM $ 0.00694
-0.01%
$ 1.24 million $ 28,099
11:42 AM $ 0.00695
+0.00%
$ 1.24 million $ 28,062
11:38 AM $ 0.00695
+0.00%
$ 1.25 million $ 28,044
Download