Yongsheng Historical Data

YS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆247
+0.00%
$ 247 $ 10
Apr 12, 2026 $ 0.0₆181
-1.03%
$ -- $ 4
Apr 2, 2026 $ 0.0₆238
-18.87%
$ 238 $ 3
Mar 31, 2026 $ 0.0₆32
+2.36%
$ 320 $ 16
Mar 27, 2026 $ 0.0₆62
-25.35%
$ -- $ 27
Mar 26, 2026 $ 0.0₆933
+22.34%
$ -- $ 7
Mar 25, 2026 $ 0.0₆97
+10.36%
$ -- $ 1
Mar 24, 2026 $ 0.0₆844
+14.06%
$ 844 $ 0
Mar 22, 2026 $ 0.0₆748
+1.58%
$ -- $ 0
Mar 19, 2026 $ 0.0₆736
-5.16%
$ -- $ 2
Mar 13, 2026 $ 0.0₆777
+0.02%
$ -- $ 1
Mar 4, 2026 $ 0.0₆803
+0.00%
$ 803 $ 0
Feb 27, 2026 $ 0.0₆773
+1.55%
$ 773 $ 0
Feb 24, 2026 $ 0.0₆775
-1.22%
$ -- $ 0
Feb 8, 2026 $ 0.0₆815
+6.23%
$ -- $ 4
Feb 7, 2026 $ 0.0₆758
-0.39%
$ 758 $ 1
Feb 6, 2026 $ 0.0₆727
-4.56%
$ -- $ 1
Feb 5, 2026 $ 0.0₆763
-0.03%
$ -- $ 1
Feb 4, 2026 $ 0.0₆827
-14.81%
$ -- $ 14
Feb 3, 2026 $ 0.0₆95
+0.00%
$ 950 $ 3
Feb 2, 2026 $ 0.0₅106
-57.89%
$ -- $ 69
Jan 31, 2026 $ 0.0₅301
+26.03%
$ -- $ 108
Jan 28, 2026 $ 0.0₆72
-0.41%
$ 720 $ 0.1
Jan 26, 2026 $ 0.0₆71
+8.87%
$ -- $ 3
Jan 23, 2026 $ 0.0₆672
+0.42%
$ 672 $ 0
Jan 22, 2026 $ 0.0₆667
-0.68%
$ 667 $ 0
Jan 21, 2026 $ 0.0₆682
-6.29%
$ -- $ 0.1
Jan 20, 2026 $ 0.0₆743
+50.00%
$ 743 $ 13
Jan 19, 2026 $ 0.0₆499
-1.18%
$ 499 $ 1
Jan 18, 2026 $ 0.0₆502
-10.10%
$ 502 $ 5
Jan 17, 2026 $ 0.0₆612
-3.19%
$ 612 $ 1
Jan 16, 2026 $ 0.0₆63
-8.18%
$ -- $ 5
Jan 15, 2026 $ 0.0₆688
-11.92%
$ 688 $ 1
Jan 14, 2026 $ 0.0₆792
-2.24%
$ 792 $ 1
Jan 13, 2026 $ 0.0₆786
+26.88%
$ -- $ 10
Jan 12, 2026 $ 0.0₆548
-7.59%
$ 548 $ 0
Jan 10, 2026 $ 0.0₆551
-17.07%
$ -- $ 18
Jan 9, 2026 $ 0.0₆633
-6.16%
$ 633 $ 2
Jan 8, 2026 $ 0.0₆663
+0.00%
$ -- $ 1
Jan 7, 2026 $ 0.0₆693
-5.27%
$ 693 $ 1
Jan 6, 2026 $ 0.0₆718
+1.37%
$ -- $ 0.01
Jan 4, 2026 $ 0.0₆7
-60.72%
$ 700 $ 9
Jan 2, 2026 $ 0.0₅276
+279.09%
$ -- $ 78
Jan 1, 2026 $ 0.0₆735
-0.57%
$ -- $ 1
Oct 11, 2025 $ 0.0000324
+0.00%
$ -- $ 8
Download