Yongsheng Historical Data

YS
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 0.0₆235
-0.26%
$ 235 $ 0.1
Jun 22, 10 PM $ 0.0₆235
+0.00%
$ 235 $ 0
Jun 4, 8 PM $ 0.0₆243
+0.00%
$ 243 $ 0
May 31, 3 PM $ 0.0₆267
-0.80%
$ 267 $ 0
May 31, 2 PM $ 0.0₆275
+0.00%
$ 275 $ 0
May 31, 5 AM $ 0.0₆275
+0.00%
$ 275 $ 0
May 29, 11 PM $ 0.0₆254
+0.00%
$ 254 $ 7
May 28, 8 AM $ 0.0₆169
+0.00%
$ 169 $ 2
May 28, 7 AM $ 0.0₆165
+3.47%
$ 165 $ 0.1
May 16, 4 AM $ 0.0₆222
+0.00%
$ 222 $ 7
May 15, 7 PM $ 0.0₆231
-22.95%
$ 231 $ 8
May 15, 11 AM $ 0.0₆373
+9.53%
$ 373 $ 3
May 15, 10 AM $ 0.0₆306
-3.01%
$ 306 $ 2
May 15, 9 AM $ 0.0₆315
+1.88%
$ 315 $ 1
May 12, 6 PM $ 0.0₆251
+0.00%
$ 251 $ 2
May 11, 7 PM $ 0.0₆239
-19.45%
$ 239 $ 4
May 10, 4 PM $ 0.0₆367
+0.00%
$ 367 $ 7
May 10, 3 PM $ 0.0₆326
+6.30%
$ 326 $ 7
May 10, 2 PM $ 0.0₆307
-5.29%
$ 307 $ 5
May 10, 6 AM $ 0.0₆345
+19.31%
$ 345 $ 4
May 10, 5 AM $ 0.0₆289
+0.00%
$ 289 $ 3
May 10, 2 AM $ 0.0₆313
-1.32%
$ 313 $ 3
May 9, 8 PM $ 0.0₆258
+0.00%
$ -- $ 1
May 9, 7 PM $ 0.0₆292
+0.00%
$ 292 $ 1
May 9, 4 PM $ 0.0₆279
+31.61%
$ 279 $ 1
May 8, 7 AM $ 0.0₆259
-64.37%
$ 259 $ 121
May 8, 2 AM $ 0.0₅107
-27.39%
$ 1,073 $ 121
May 7, 9 PM $ 0.0₅171
+94.22%
$ 1,710 $ 113
May 7, 8 PM $ 0.0₆883
+128.41%
$ 883 $ 36
May 7, 6 PM $ 0.0₆36
+15.25%
$ 360 $ 8
May 7, 5 PM $ 0.0₆314
+21.31%
$ 314 $ 4
Apr 27, 1 AM $ 0.0₆247
+24.93%
$ 247 $ 10
Apr 12, 1 AM $ 0.0₆181
-1.03%
$ 181 $ 4
Apr 2, 8 PM $ 0.0₆238
+1.38%
$ 238 $ 3
Apr 2, 12 PM $ 0.0₆301
+2.64%
$ 301 $ 1
Mar 31, 9 PM $ 0.0₆32
+1.82%
$ 320 $ 16
Mar 31, 7 AM $ 0.0₆316
+0.00%
$ 316 $ 16
Mar 31, 6 AM $ 0.0₆318
+1.80%
$ 318 $ 16
Mar 27, 7 AM $ 0.0₆62
-25.35%
$ 620 $ 27
Mar 26, 5 PM $ 0.0₆933
+0.81%
$ 933 $ 7
Mar 26, 4 PM $ 0.0₆915
+19.97%
$ 915 $ 6
Mar 25, 8 AM $ 0.0₆97
+10.36%
$ 970 $ 1
Mar 24, 7 PM $ 0.0₆844
+0.00%
$ 844 $ 0
Mar 24, 6 PM $ 0.0₆828
+11.91%
$ 828 $ 0
Mar 22, 2 PM $ 0.0₆748
+1.58%
$ 748 $ 0
Mar 19, 7 AM $ 0.0₆736
-1.77%
$ 736 $ 2
Mar 19, 1 AM $ 0.0₆776
+0.00%
$ 776 $ 0
Mar 13, 2 AM $ 0.0₆777
+0.02%
$ 777 $ 1
Mar 4, 10 PM $ 0.0₆803
+0.00%
$ 803 $ 0
Feb 27, 8 PM $ 0.0₆773
+1.55%
$ 773 $ 0
Download