Yongsheng Historical Data

YS
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0₆243
+0.00%
$ -- $ 0
May 25 $ 0.0₆254
+59.47%
$ -- $ 2
May 11 $ 0.0₆222
-25.26%
$ -- $ 16
May 4 $ 0.0₆258
-0.18%
$ -- $ 164
Apr 27 $ 0.0₆247
+24.93%
$ -- $ 0
Mar 30 $ 0.0₆238
-23.98%
$ -- $ 20
Mar 23 $ 0.0₆62
-16.21%
$ -- $ 34
Mar 16 $ 0.0₆748
-3.68%
$ -- $ 2
Mar 9 $ 0.0₆777
+0.02%
$ -- $ 1
Mar 2 $ 0.0₆803
+0.00%
$ -- $ 0
Feb 23 $ 0.0₆773
-1.52%
$ -- $ 0
Feb 2 $ 0.0₆758
-69.80%
$ -- $ 90
Jan 26 $ 0.0₅301
+360.92%
$ -- $ 111
Jan 19 $ 0.0₆672
+32.97%
$ -- $ 14
Jan 12 $ 0.0₆612
+3.25%
$ 502 $ 17
Jan 5 $ 0.0₆551
-22.16%
$ -- $ 22
Dec 29 $ 0.0₅276
+273.07%
$ 700 $ 79
Oct 6 $ 0.0000324
+0.00%
$ -- $ 8
Download