Yongsheng Historical Data

YS
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₆247
+0.00%
$ 247 $ 10
Today, at 1 AM $ 0.0₆247
+24.93%
$ 247 $ 10
Apr 12, 1 AM $ 0.0₆181
-1.03%
$ 181 $ 4
Apr 2, 8 PM $ 0.0₆238
+1.38%
$ 238 $ 3
Apr 2, 12 PM $ 0.0₆301
+2.64%
$ 301 $ 1
Mar 31, 9 PM $ 0.0₆32
+1.82%
$ 320 $ 16
Mar 31, 7 AM $ 0.0₆316
+0.00%
$ 316 $ 16
Mar 31, 6 AM $ 0.0₆318
+1.80%
$ 318 $ 16
Mar 27, 7 AM $ 0.0₆62
-25.35%
$ 620 $ 27
Mar 26, 5 PM $ 0.0₆933
+0.81%
$ 933 $ 7
Mar 26, 4 PM $ 0.0₆915
+19.97%
$ 915 $ 6
Mar 25, 8 AM $ 0.0₆97
+10.36%
$ 970 $ 1
Mar 24, 7 PM $ 0.0₆844
+0.00%
$ 844 $ 0
Mar 24, 6 PM $ 0.0₆828
+11.91%
$ 828 $ 0
Mar 22, 2 PM $ 0.0₆748
+1.58%
$ 748 $ 0
Mar 19, 7 AM $ 0.0₆736
-1.77%
$ 736 $ 2
Mar 19, 1 AM $ 0.0₆776
+0.00%
$ 776 $ 0
Mar 13, 2 AM $ 0.0₆777
+0.02%
$ 777 $ 1
Mar 4, 10 PM $ 0.0₆803
+0.00%
$ 803 $ 0
Feb 27, 8 PM $ 0.0₆773
+1.55%
$ 773 $ 0
Feb 24, 4 AM $ 0.0₆775
-1.22%
$ 775 $ 0
Feb 8, 2 AM $ 0.0₆815
+6.23%
$ 815 $ 4
Feb 7, 10 PM $ 0.0₆758
-0.39%
$ 758 $ 1
Feb 6, 5 PM $ 0.0₆727
-4.56%
$ 727 $ 1
Feb 5, 9 AM $ 0.0₆763
+0.00%
$ 763 $ 1
Feb 5, 8 AM $ 0.0₆756
+0.00%
$ 756 $ 1
Feb 5, 6 AM $ 0.0₆769
+0.80%
$ 769 $ 1
Feb 4, 3 AM $ 0.0₆827
+0.00%
$ 827 $ 14
Feb 4, 2 AM $ 0.0₆831
+0.00%
$ 831 $ 14
Feb 4, 1 AM $ 0.0₆862
+3.25%
$ 862 $ 15
Feb 4, 12 AM $ 0.0₆934
-3.80%
$ 934 $ 15
Feb 3, 11 PM $ 0.0₆95
+0.00%
$ 950 $ 3
Feb 2, 2 PM $ 0.0₅106
+6.87%
$ 1,057 $ 69
Feb 2, 1 PM $ 0.0₆958
-1.87%
$ 958 $ 82
Feb 2, 4 AM $ 0.0₅297
-5.58%
$ 2,969 $ 84
Feb 2, 3 AM $ 0.0₅312
+213.69%
$ 3,119 $ 46
Feb 2, 2 AM $ 0.0₆866
-61.06%
$ 866 $ 63
Feb 2, 1 AM $ 0.0₅232
-7.79%
$ 2,315 $ 7
Jan 31, 1 PM $ 0.0₅301
+0.00%
$ 3,007 $ 108
Jan 31, 10 AM $ 0.0₅303
+0.00%
$ 3,035 $ 108
Jan 31, 9 AM $ 0.0₅303
+12.45%
$ 3,032 $ 108
Jan 31, 8 AM $ 0.0₅266
+6.65%
$ 2,656 $ 97
Jan 31, 7 AM $ 0.0₅245
+2.66%
$ 2,450 $ 92
Jan 28, 10 PM $ 0.0₆72
-0.41%
$ 720 $ 0.1
Jan 26, 4 AM $ 0.0₆71
+8.87%
$ 710 $ 3
Jan 23, 6 PM $ 0.0₆672
+0.00%
$ 672 $ 0
Jan 23, 12 PM $ 0.0₆661
+0.00%
$ 661 $ 0
Jan 23, 12 AM $ 0.0₆664
-0.74%
$ 664 $ 0
Jan 22, 11 PM $ 0.0₆667
-0.68%
$ 667 $ 0
Jan 21, 3 PM $ 0.0₆682
+0.95%
$ 682 $ 0.1
Download