百亿人生 Historical Data

百亿人生
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 0.0000394
+0.00%
$ 39,228 $ 89
11:47 PM $ 0.0000392
+0.00%
$ 39,228 $ 102
6:39 PM $ 0.0000397
-0.04%
$ 39,712 $ 102
6:33 PM $ 0.0000398
-0.02%
$ 39,800 $ 92
6:27 PM $ 0.0000398
+0.00%
$ 39,843 $ 90
6:01 PM $ 0.0000398
+0.00%
$ 39,805 $ 82
5:44 PM $ 0.0000399
+0.00%
$ 39,850 $ 59
4:39 PM $ 0.0000406
+0.00%
$ 40,581 $ 45
1:53 PM $ 0.0000404
+0.00%
$ 40,352 $ 44
8:30 AM $ 0.0000392
+0.00%
$ -- $ 50
8:00 AM $ 0.0000394
-0.01%
$ -- $ 12
Download