百亿人生 Historical Data

百亿人生
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 0.0000378
-0.29%
$ 37,811 $ 89
4:21 AM $ 0.000038
+0.00%
$ 37,954 $ 75
3:40 AM $ 0.000038
+0.00%
$ 37,571 $ 47
9:01 PM $ 0.0000376
+0.00%
$ 37,571 $ 78
3:17 PM $ 0.0000373
+0.00%
$ 37,273 $ 135
3:06 PM $ 0.0000371
+0.00%
$ 37,141 $ 139
12:38 PM $ 0.0000379
+0.00%
$ 37,870 $ 168
11:46 AM $ 0.000038
-0.14%
$ 37,997 $ 166
11:40 AM $ 0.0000382
+0.00%
$ 38,066 $ 162
11:19 AM $ 0.0000381
+0.00%
$ 38,066 $ 153
11:15 AM $ 0.0000379
+0.00%
$ 38,066 $ 143
11:05 AM $ 0.000038
+0.03%
$ 37,932 $ 135
11:02 AM $ 0.0000379
-0.34%
$ 37,932 $ 127
10:34 AM $ 0.0000385
+0.00%
$ 38,530 $ 121
9:49 AM $ 0.0000384
+0.00%
$ 38,442 $ 129
9:46 AM $ 0.0000383
+0.00%
$ 38,442 $ 128
9:41 AM $ 0.0000377
+0.00%
$ 37,699 $ 121
8:54 AM $ 0.000038
+0.00%
$ 38,033 $ 159
8:20 AM $ 0.000038
+0.00%
$ 38,280 $ 156
6:43 AM $ 0.0000383
+0.00%
$ 38,280 $ 144
Download