百亿人生 Historical Data

百亿人生
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000378
-0.29%
$ 37,811 $ 89
Yesterday $ 0.0000376
-4.70%
$ 37,571 $ 78
May 31, 2026 $ 0.000039
-0.70%
$ 39,025 $ 456
May 30, 2026 $ 0.0000394
+6.39%
$ 39,305 $ 381
May 28, 2026 $ 0.000036
-0.59%
$ -- $ 48
May 27, 2026 $ 0.0000379
+0.91%
$ -- $ 18
May 25, 2026 $ 0.0000378
+0.43%
$ 37,756 $ 120
May 24, 2026 $ 0.0000376
+0.11%
$ 37,579 $ 213
May 23, 2026 $ 0.000037
-0.36%
$ -- $ 105
May 22, 2026 $ 0.0000375
-2.37%
$ 37,463 $ 152
May 21, 2026 $ 0.0000379
-2.22%
$ 37,900 $ 393
May 20, 2026 $ 0.0000383
+3.11%
$ 38,302 $ 95
May 18, 2026 $ 0.0000367
-0.58%
$ 36,735 $ 58
May 17, 2026 $ 0.000037
-2.42%
$ 36,997 $ 39
May 16, 2026 $ 0.0000381
-0.92%
$ -- $ 34
May 15, 2026 $ 0.0000385
-3.06%
$ -- $ 37
May 13, 2026 $ 0.0000366
+10.93%
$ -- $ 32
May 12, 2026 $ 0.0000373
+0.13%
$ -- $ 39
May 11, 2026 $ 0.0000388
-0.24%
$ 38,817 $ 52
May 10, 2026 $ 0.0000392
-1.04%
$ 39,195 $ 108
May 9, 2026 $ 0.0000392
-1.08%
$ 39,165 $ 202
May 8, 2026 $ 0.0000392
+2.67%
$ 39,219 $ 51
May 7, 2026 $ 0.0000374
-1.50%
$ -- $ 43
May 6, 2026 $ 0.0000385
-1.84%
$ 38,452 $ 63
May 5, 2026 $ 0.0000381
+0.00%
$ -- $ 22
May 4, 2026 $ 0.0000378
-1.76%
$ -- $ 39
May 3, 2026 $ 0.0000378
+0.30%
$ -- $ 96
May 2, 2026 $ 0.0000387
+1.66%
$ 38,731 $ 70
May 1, 2026 $ 0.000037
-2.07%
$ -- $ 16
Apr 30, 2026 $ 0.0000458
+0.00%
$ -- $ 14
Apr 29, 2026 $ 0.0000374
-1.72%
$ -- $ 123
Apr 28, 2026 $ 0.0000378
+2.68%
$ 37,843 $ 57
Apr 26, 2026 $ 0.0000378
-0.61%
$ -- $ 97
Apr 25, 2026 $ 0.000038
-0.76%
$ 37,950 $ 67
Apr 23, 2026 $ 0.0000386
+0.00%
$ -- $ 10
Apr 22, 2026 $ 0.000039
-1.97%
$ -- $ 85
Apr 20, 2026 $ 0.000039
+1.00%
$ 39,028 $ 41
Apr 19, 2026 $ 0.0000381
-1.63%
$ 38,128 $ 47
Apr 18, 2026 $ 0.0000384
-2.55%
$ 38,382 $ 54
Apr 17, 2026 $ 0.0000392
-1.03%
$ 39,228 $ 102
Apr 16, 2026 $ 0.0000393
+0.83%
$ 39,269 $ 22
Apr 15, 2026 $ 0.0000382
-0.76%
$ -- $ 89
Apr 14, 2026 $ 0.0000381
-2.60%
$ 38,148 $ 178
Apr 13, 2026 $ 0.000039
+5.11%
$ 38,993 $ 136
Apr 11, 2026 $ 0.0000383
+0.87%
$ 38,321 $ 35
Apr 10, 2026 $ 0.0000374
-0.17%
$ -- $ 31
Apr 8, 2026 $ 0.0000373
-2.93%
$ 37,299 $ 109
Apr 7, 2026 $ 0.0000383
+4.24%
$ 38,342 $ 73
Apr 6, 2026 $ 0.000037
+1.64%
$ -- $ 37
Apr 5, 2026 $ 0.0000364
+0.56%
$ -- $ 62
Download