百亿人生 Historical Data

百亿人生
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000329
+0.00%
$ 32,888 $ 37
Yesterday $ 0.0000333
-3.30%
$ 33,288 $ 43
Jul 6, 2026 $ 0.000034
+1.45%
$ 34,023 $ 10
Jul 5, 2026 $ 0.0000344
+2.54%
$ 34,413 $ 108
Jul 4, 2026 $ 0.000034
+0.00%
$ -- $ 17
Jul 3, 2026 $ 0.0000336
-0.54%
$ -- $ 29
Jul 2, 2026 $ 0.0000332
-0.70%
$ -- $ 36
Jul 1, 2026 $ 0.0000324
+0.00%
$ 32,395 $ 9
Jun 30, 2026 $ 0.000032
+1.01%
$ -- $ 37
Jun 29, 2026 $ 0.0000323
-0.90%
$ -- $ 22
Jun 28, 2026 $ 0.0000323
+0.50%
$ -- $ 21
Jun 26, 2026 $ 0.0000325
+1.50%
$ -- $ 35
Jun 25, 2026 $ 0.0000321
-0.61%
$ -- $ 100
Jun 24, 2026 $ 0.000032
-4.27%
$ 31,962 $ 50
Jun 23, 2026 $ 0.0000329
+0.40%
$ 32,899 $ 6
Jun 22, 2026 $ 0.0000335
+0.50%
$ -- $ 24
Jun 21, 2026 $ 0.0000335
+1.73%
$ -- $ 138
Jun 20, 2026 $ 0.0000339
-2.53%
$ 33,860 $ 316
Jun 19, 2026 $ 0.0000344
+0.05%
$ 34,375 $ 96
Jun 18, 2026 $ 0.0000339
-6.93%
$ 33,855 $ 557
Jun 17, 2026 $ 0.0000361
+0.63%
$ 36,061 $ 1,194
Jun 16, 2026 $ 0.0000354
-0.70%
$ 35,375 $ 182
Jun 15, 2026 $ 0.0000356
+3.31%
$ 35,617 $ 73
Jun 14, 2026 $ 0.000034
-0.62%
$ 33,979 $ 37
Jun 13, 2026 $ 0.0000344
+0.31%
$ -- $ 10
Jun 10, 2026 $ 0.0000333
-1.02%
$ 33,276 $ 91
Jun 9, 2026 $ 0.0000341
+0.58%
$ -- $ 71
Jun 8, 2026 $ 0.0000342
+2.90%
$ -- $ 127
Jun 7, 2026 $ 0.0000335
+1.02%
$ 33,549 $ 58
Jun 6, 2026 $ 0.0000325
+4.81%
$ -- $ 164
Jun 5, 2026 $ 0.000032
-6.22%
$ 31,954 $ 327
Jun 4, 2026 $ 0.000034
-4.14%
$ -- $ 211
Jun 3, 2026 $ 0.0000361
+1.13%
$ -- $ 259
Jun 2, 2026 $ 0.0000357
-6.15%
$ 35,695 $ 116
Jun 1, 2026 $ 0.0000376
-4.70%
$ 37,571 $ 78
May 31, 2026 $ 0.000039
-0.70%
$ 39,025 $ 456
May 30, 2026 $ 0.0000394
+6.39%
$ 39,305 $ 381
May 28, 2026 $ 0.000036
-0.59%
$ -- $ 48
May 27, 2026 $ 0.0000379
+0.91%
$ -- $ 18
May 25, 2026 $ 0.0000378
+0.43%
$ 37,756 $ 120
May 24, 2026 $ 0.0000376
+0.11%
$ 37,579 $ 213
May 23, 2026 $ 0.000037
-0.36%
$ -- $ 105
May 22, 2026 $ 0.0000375
-2.37%
$ 37,463 $ 152
May 21, 2026 $ 0.0000379
-2.22%
$ 37,900 $ 393
May 20, 2026 $ 0.0000383
+3.11%
$ 38,302 $ 95
May 18, 2026 $ 0.0000367
-0.58%
$ 36,735 $ 58
May 17, 2026 $ 0.000037
-2.42%
$ 36,997 $ 39
May 16, 2026 $ 0.0000381
-0.92%
$ -- $ 34
May 15, 2026 $ 0.0000385
-3.06%
$ -- $ 37
May 13, 2026 $ 0.0000366
+10.93%
$ -- $ 32
Download