百亿人生 Historical Data

百亿人生
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000394
+0.00%
$ 39,228 $ 89
Apr 17, 2026 $ 0.0000392
-1.03%
$ 39,228 $ 102
Apr 16, 2026 $ 0.0000393
+0.83%
$ 39,269 $ 22
Apr 15, 2026 $ 0.0000382
-0.76%
$ -- $ 89
Apr 14, 2026 $ 0.0000381
-2.60%
$ 38,148 $ 178
Apr 13, 2026 $ 0.000039
+5.11%
$ 38,993 $ 136
Apr 11, 2026 $ 0.0000383
+0.87%
$ 38,321 $ 35
Apr 10, 2026 $ 0.0000374
-0.17%
$ -- $ 31
Apr 8, 2026 $ 0.0000373
-2.93%
$ 37,299 $ 109
Apr 7, 2026 $ 0.0000383
+4.24%
$ 38,342 $ 73
Apr 6, 2026 $ 0.000037
+1.64%
$ -- $ 37
Apr 5, 2026 $ 0.0000364
+0.56%
$ -- $ 62
Apr 4, 2026 $ 0.0000366
+2.03%
$ -- $ 116
Apr 3, 2026 $ 0.0000356
+0.36%
$ -- $ 130
Apr 2, 2026 $ 0.0000356
-2.70%
$ 35,550 $ 172
Apr 1, 2026 $ 0.0000371
-0.13%
$ 37,102 $ 9
Mar 31, 2026 $ 0.0000359
-0.31%
$ -- $ 46
Mar 30, 2026 $ 0.0000373
+3.55%
$ -- $ 40
Mar 29, 2026 $ 0.0000359
+0.96%
$ 35,900 $ 5
Mar 28, 2026 $ 0.0000363
-2.43%
$ 36,270 $ 528
Mar 27, 2026 $ 0.0000379
-3.25%
$ -- $ 103
Mar 26, 2026 $ 0.0000386
-0.88%
$ 38,630 $ 40
Mar 25, 2026 $ 0.0000395
+0.19%
$ -- $ 58
Mar 24, 2026 $ 0.0000391
+0.19%
$ -- $ 132
Mar 23, 2026 $ 0.0000393
-6.80%
$ 39,293 $ 965
Mar 22, 2026 $ 0.0000423
+0.20%
$ 42,335 $ 167
Mar 21, 2026 $ 0.000043
-1.07%
$ -- $ 39
Mar 20, 2026 $ 0.0000434
+0.33%
$ 43,391 $ 24
Mar 19, 2026 $ 0.0000436
+1.56%
$ 43,555 $ 45
Mar 18, 2026 $ 0.0000443
-4.45%
$ 44,276 $ 489
Mar 17, 2026 $ 0.0000465
-1.05%
$ 46,461 $ 569
Mar 16, 2026 $ 0.000047
-0.07%
$ 46,955 $ 302
Mar 15, 2026 $ 0.0000464
+3.14%
$ 46,358 $ 748
Mar 14, 2026 $ 0.0000451
+1.63%
$ 45,084 $ 83
Mar 13, 2026 $ 0.0000453
+0.62%
$ -- $ 64
Mar 12, 2026 $ 0.0000452
+0.00%
$ -- $ 8
Mar 10, 2026 $ 0.0000446
-0.92%
$ -- $ 24
Mar 9, 2026 $ 0.0000439
+2.01%
$ -- $ 462
Mar 8, 2026 $ 0.0000418
-3.41%
$ 41,776 $ 1,049
Mar 7, 2026 $ 0.0000432
-5.04%
$ 43,241 $ 187
Mar 6, 2026 $ 0.0000478
-2.06%
$ 47,830 $ 74
Mar 5, 2026 $ 0.0000488
-4.59%
$ 48,826 $ 323
Mar 4, 2026 $ 0.0000506
+6.76%
$ 50,590 $ 451
Mar 3, 2026 $ 0.0000476
-2.63%
$ -- $ 36
Mar 2, 2026 $ 0.0000482
+0.65%
$ 48,201 $ 230
Mar 1, 2026 $ 0.000047
-2.09%
$ 46,960 $ 76
Feb 28, 2026 $ 0.0000459
-2.89%
$ -- $ 85
Feb 27, 2026 $ 0.0000465
-1.86%
$ 46,500 $ 91
Feb 25, 2026 $ 0.0000489
+5.37%
$ -- $ 207
Feb 24, 2026 $ 0.0000452
-11.55%
$ 45,212 $ 2,324
Download