百亿人生 Historical Data

百亿人生
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000394
+4.92%
$ 39,025 $ 555
May 18 $ 0.000037
+0.02%
$ 37,579 $ 613
May 11 $ 0.0000381
-2.12%
$ 36,997 $ 159
May 4 $ 0.0000392
+1.80%
$ 39,195 $ 323
Apr 27 $ 0.0000387
+5.09%
$ -- $ 46
Apr 20 $ 0.000038
-1.78%
$ -- $ 202
Apr 13 $ 0.0000384
+3.46%
$ 38,128 $ 582
Apr 6 $ 0.0000383
+5.34%
$ -- $ 284
Mar 30 $ 0.0000366
+1.52%
$ -- $ 512
Mar 23 $ 0.0000363
-13.97%
$ 35,900 $ 1,825
Mar 16 $ 0.0000423
-9.90%
$ 42,335 $ 1,635
Mar 9 $ 0.0000451
+4.86%
$ 46,358 $ 640
Mar 2 $ 0.0000432
-9.71%
$ 41,776 $ 1,301
Feb 23 $ 0.000047
-10.29%
$ 46,960 $ 3,149
Feb 16 $ 0.0000547
-10.49%
$ 53,281 $ 2,228
Feb 9 $ 0.0000636
-13.01%
$ 61,209 $ 8,150
Feb 2 $ 0.0000752
-4.20%
$ 72,435 $ 2,975
Jan 26 $ 0.0000792
-16.23%
$ 76,390 $ 2,007
Jan 19 $ 0.0000969
+1.78%
$ 90,999 $ 2,543
Jan 12 $ 0.0000996
+0.93%
$ 95,594 $ 4,407
Jan 5 $ 0.000103
-7.22%
$ -- $ 2,306
Dec 29 $ 0.000106
+3.61%
$ -- $ 2,717
Dec 22 $ 0.000103
+1.52%
$ -- $ 4,563
Dec 15 $ 0.0000996
-13.69%
$ 100,374 $ 27,743
Dec 8 $ 0.000117
+4.19%
$ 113,675 $ 15,140
Dec 1 $ 0.00011
-1.25%
$ 110,707 $ 8,070
Nov 24 $ 0.000112
+0.17%
$ -- $ 226,975
Nov 17 $ 0.000114
-26.76%
$ 113,121 $ 1.32 million
Nov 10 $ 0.000157
-7.97%
$ 155,434 $ 2.05 million
Nov 3 $ 0.00015
-10.11%
$ 170,073 $ 1.55 million
Oct 27 $ 0.000168
-25.39%
$ 166,674 $ 1.74 million
Oct 20 $ 0.000218
+195.50%
$ 224,567 $ 790,278
Oct 13 $ 0.0000669
-93.02%
$ 74,474 $ 147,711
Oct 6 $ 0.000258
-1.52%
$ 981,449 $ 1,530
Download