百亿人生 Historical Data

百亿人生 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.0000366
+2.03%
$ -- $ 116
Apr 3, 2026 $ 0.0000356
+0.36%
$ -- $ 130
Apr 2, 2026 $ 0.0000356
-2.70%
$ 35,550 $ 172
Apr 1, 2026 $ 0.0000371
-0.13%
$ 37,102 $ 9
Mar 31, 2026 $ 0.0000359
-0.31%
$ -- $ 46
Mar 30, 2026 $ 0.0000373
+3.55%
$ -- $ 40
Mar 29, 2026 $ 0.0000359
+0.96%
$ 35,900 $ 5
Mar 28, 2026 $ 0.0000363
-2.43%
$ 36,270 $ 528
Mar 27, 2026 $ 0.0000379
-3.25%
$ -- $ 103
Mar 26, 2026 $ 0.0000386
-0.88%
$ 38,630 $ 40
Mar 25, 2026 $ 0.0000395
+0.19%
$ -- $ 58
Mar 24, 2026 $ 0.0000391
+0.19%
$ -- $ 132
Mar 23, 2026 $ 0.0000393
-6.80%
$ 39,293 $ 965
Mar 22, 2026 $ 0.0000423
+0.20%
$ 42,335 $ 167
Mar 21, 2026 $ 0.000043
-1.07%
$ -- $ 39
Mar 20, 2026 $ 0.0000434
+0.33%
$ 43,391 $ 24
Mar 19, 2026 $ 0.0000436
+1.56%
$ 43,555 $ 45
Mar 18, 2026 $ 0.0000443
-4.45%
$ 44,276 $ 489
Mar 17, 2026 $ 0.0000465
-1.05%
$ 46,461 $ 569
Mar 16, 2026 $ 0.000047
-0.07%
$ 46,955 $ 302
Mar 15, 2026 $ 0.0000464
+3.14%
$ 46,358 $ 748
Mar 14, 2026 $ 0.0000451
+1.63%
$ 45,084 $ 83
Mar 13, 2026 $ 0.0000453
+0.62%
$ -- $ 64
Mar 12, 2026 $ 0.0000452
+0.00%
$ -- $ 8
Mar 10, 2026 $ 0.0000446
-0.92%
$ -- $ 24
Mar 9, 2026 $ 0.0000439
+2.01%
$ -- $ 462
Mar 8, 2026 $ 0.0000418
-3.41%
$ 41,776 $ 1,049
Mar 7, 2026 $ 0.0000432
-5.04%
$ 43,241 $ 187
Mar 6, 2026 $ 0.0000478
-2.06%
$ 47,830 $ 74
Mar 5, 2026 $ 0.0000488
-4.59%
$ 48,826 $ 323
Mar 4, 2026 $ 0.0000506
+6.76%
$ 50,590 $ 451
Mar 3, 2026 $ 0.0000476
-2.63%
$ -- $ 36
Mar 2, 2026 $ 0.0000482
+0.65%
$ 48,201 $ 230
Mar 1, 2026 $ 0.000047
-2.09%
$ 46,960 $ 76
Feb 28, 2026 $ 0.0000459
-2.89%
$ -- $ 85
Feb 27, 2026 $ 0.0000465
-1.86%
$ 46,500 $ 91
Feb 25, 2026 $ 0.0000489
+5.37%
$ -- $ 207
Feb 24, 2026 $ 0.0000452
-11.55%
$ 45,212 $ 2,324
Feb 23, 2026 $ 0.0000511
-2.35%
$ 51,117 $ 364
Feb 22, 2026 $ 0.0000533
-0.85%
$ 53,281 $ 32
Feb 21, 2026 $ 0.0000547
+1.30%
$ 54,747 $ 65
Feb 20, 2026 $ 0.0000546
-0.76%
$ 54,642 $ 878
Feb 19, 2026 $ 0.0000554
-23.37%
$ 55,450 $ 441
Feb 18, 2026 $ 0.0000574
-3.87%
$ 57,422 $ 43
Feb 17, 2026 $ 0.0000609
-0.86%
$ 60,888 $ 121
Feb 16, 2026 $ 0.0000622
+1.77%
$ 62,244 $ 680
Feb 15, 2026 $ 0.0000612
-2.61%
$ 61,209 $ 205
Feb 14, 2026 $ 0.0000636
+2.10%
$ 63,599 $ 62
Feb 13, 2026 $ 0.0000616
-2.05%
$ 61,609 $ 1,480
Feb 12, 2026 $ 0.0000645
-0.31%
$ 64,468 $ 1,267