百亿人生 Historical Data

百亿人生 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.0000511
-2.35%
$ 51,117 $ 364
Feb 22, 2026 $ 0.0000533
-0.85%
$ 53,281 $ 32
Feb 21, 2026 $ 0.0000547
+1.30%
$ 54,747 $ 65
Feb 20, 2026 $ 0.0000546
-0.76%
$ 54,642 $ 878
Feb 19, 2026 $ 0.0000554
-23.37%
$ 55,450 $ 441
Feb 18, 2026 $ 0.0000574
-3.87%
$ 57,422 $ 43
Feb 17, 2026 $ 0.0000609
-0.86%
$ 60,888 $ 121
Feb 16, 2026 $ 0.0000622
+1.77%
$ 62,244 $ 680
Feb 15, 2026 $ 0.0000612
-2.61%
$ 61,209 $ 205
Feb 14, 2026 $ 0.0000636
+2.10%
$ 63,599 $ 62
Feb 13, 2026 $ 0.0000616
-2.05%
$ 61,609 $ 1,480
Feb 12, 2026 $ 0.0000645
-0.31%
$ 64,468 $ 1,267
Feb 11, 2026 $ 0.0000647
-4.94%
$ 64,656 $ 2,046
Feb 10, 2026 $ 0.0000679
-6.10%
$ 67,928 $ 2,537
Feb 9, 2026 $ 0.0000717
-1.91%
$ 71,718 $ 758
Feb 8, 2026 $ 0.0000724
-2.83%
$ 72,435 $ 1,576
Feb 7, 2026 $ 0.0000752
+0.08%
$ 75,161 $ 184
Feb 6, 2026 $ 0.0000751
+13.44%
$ 75,127 $ 1,120
Feb 5, 2026 $ 0.0000662
-12.94%
$ 66,189 $ 748
Feb 4, 2026 $ 0.0000751
-5.07%
$ 75,122 $ 152
Feb 3, 2026 $ 0.0000802
-0.34%
$ 80,197 $ 509
Feb 2, 2026 $ 0.0000817
+4.14%
$ -- $ 263
Feb 1, 2026 $ 0.0000764
-6.86%
$ 76,390 $ 65
Jan 31, 2026 $ 0.0000792
-10.12%
$ 79,192 $ 495
Jan 30, 2026 $ 0.0000894
+1.34%
$ -- $ 264
Jan 29, 2026 $ 0.0000942
-2.19%
$ -- $ 159
Jan 28, 2026 $ 0.0000964
-1.03%
$ 96,355 $ 479
Jan 27, 2026 $ 0.0000972
+3.84%
$ 97,194 $ 582
Jan 26, 2026 $ 0.0000941
-0.41%
$ -- $ 27
Jan 25, 2026 $ 0.000091
-3.34%
$ 90,999 $ 197
Jan 24, 2026 $ 0.0000969
+0.21%
$ 96,895 $ 117
Jan 23, 2026 $ 0.0000947
+0.58%
$ 94,745 $ 245
Jan 22, 2026 $ 0.0000942
-2.09%
$ 94,172 $ 20
Jan 21, 2026 $ 0.0000944
+1.26%
$ 94,387 $ 90
Jan 20, 2026 $ 0.0000923
-6.74%
$ 92,292 $ 407
Jan 19, 2026 $ 0.0000972
+2.10%
$ 98,590 $ 1,665
Jan 18, 2026 $ 0.0000956
-1.14%
$ 95,594 $ 107
Jan 17, 2026 $ 0.0000996
+0.11%
$ -- $ 114
Jan 16, 2026 $ 0.0000966
-1.88%
$ -- $ 75
Jan 15, 2026 $ 0.0000984
-1.53%
$ 98,385 $ 517
Jan 14, 2026 $ 0.000099
+0.24%
$ 99,010 $ 842
Jan 13, 2026 $ 0.000099
+3.33%
$ 99,007 $ 84
Jan 12, 2026 $ 0.0000952
-3.53%
$ 95,230 $ 2,776
Jan 11, 2026 $ 0.0001
-1.69%
$ -- $ 2,450
Jan 10, 2026 $ 0.000103
+2.25%
$ 102,668 $ 1,501
Jan 8, 2026 $ 0.0000994
-2.02%
$ -- $ 207
Jan 7, 2026 $ 0.000102
-4.90%
$ 101,898 $ 131
Jan 6, 2026 $ 0.000109
+1.64%
$ 108,634 $ 325
Jan 5, 2026 $ 0.000107
-3.54%
$ 106,662 $ 142
Jan 4, 2026 $ 0.000109
+3.81%
$ -- $ 35