百亿人生 Historical Data

百亿人生 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.0000386
+0.00%
$ 38,609 $ 60
Mar 27, 12 AM $ 0.0000391
+0.00%
$ 39,147 $ 49
Mar 26, 6 PM $ 0.0000386
-0.63%
$ 38,630 $ 40
Mar 26, 5 PM $ 0.000039
+0.00%
$ 38,970 $ 36
Mar 26, 10 AM $ 0.0000388
-0.38%
$ 38,827 $ 16
Mar 25, 5 PM $ 0.0000395
+0.00%
$ 39,545 $ 58
Mar 25, 9 AM $ 0.0000395
+0.00%
$ 39,471 $ 51
Mar 24, 2 PM $ 0.0000391
-0.39%
$ 39,080 $ 132
Mar 24, 4 AM $ 0.0000389
-0.35%
$ 38,867 $ 225
Mar 23, 6 PM $ 0.0000393
+0.00%
$ 39,293 $ 965
Mar 23, 2 PM $ 0.0000393
-0.18%
$ 39,265 $ 882
Mar 23, 1 PM $ 0.0000391
-0.07%
$ 39,117 $ 873
Mar 23, 12 PM $ 0.0000392
-0.26%
$ 39,159 $ 903
Mar 23, 11 AM $ 0.0000396
+0.89%
$ 39,551 $ 899
Mar 23, 7 AM $ 0.0000379
-1.33%
$ 37,927 $ 869
Mar 23, 6 AM $ 0.0000384
+0.00%
$ 38,435 $ 884
Mar 23, 3 AM $ 0.0000389
+0.00%
$ 38,852 $ 1,109
Mar 23, 12 AM $ 0.0000386
-8.45%
$ 38,595 $ 1,018
Mar 22, 8 PM $ 0.0000423
+0.81%
$ 42,335 $ 167
Mar 22, 7 PM $ 0.0000421
+0.00%
$ 42,071 $ 157
Mar 22, 12 PM $ 0.0000425
+0.38%
$ 42,474 $ 188
Mar 22, 11 AM $ 0.0000424
+0.00%
$ 42,435 $ 179
Mar 22, 9 AM $ 0.0000424
+0.00%
$ 42,365 $ 171
Mar 22, 6 AM $ 0.0000424
+0.00%
$ 42,366 $ 155
Mar 22, 3 AM $ 0.0000424
+0.04%
$ 42,413 $ 127
Mar 22, 2 AM $ 0.0000424
+0.00%
$ 42,428 $ 121
Mar 22, 12 AM $ 0.0000419
-0.74%
$ 41,939 $ 127
Mar 21, 2 PM $ 0.000043
+0.49%
$ 43,047 $ 39
Mar 21, 1 PM $ 0.0000431
-1.07%
$ 43,071 $ 31
Mar 21, 12 PM $ 0.0000431
+0.17%
$ 43,093 $ 15
Mar 21, 11 AM $ 0.0000427
+0.00%
$ 42,711 $ 12
Mar 21, 3 AM $ 0.0000434
+0.00%
$ 43,375 $ 47
Mar 21, 1 AM $ 0.0000434
-0.18%
$ 43,433 $ 37
Mar 20, 11 PM $ 0.0000434
+0.00%
$ 43,391 $ 24
Mar 20, 10 PM $ 0.0000431
+0.36%
$ 43,103 $ 23
Mar 20, 9 PM $ 0.0000431
+0.73%
$ 43,063 $ 19
Mar 20, 11 AM $ 0.0000432
+0.00%
$ 43,249 $ 34
Mar 19, 6 PM $ 0.0000436
+0.00%
$ 43,555 $ 45
Mar 19, 5 PM $ 0.0000435
+0.31%
$ 43,515 $ 41
Mar 19, 3 PM $ 0.0000431
+0.00%
$ 43,130 $ 33
Mar 19, 12 PM $ 0.0000429
+0.00%
$ 42,884 $ 37
Mar 18, 6 PM $ 0.0000443
+0.00%
$ 44,276 $ 489
Mar 18, 5 PM $ 0.0000442
+0.00%
$ -- $ 489
Mar 18, 3 PM $ 0.0000436
+0.00%
$ 43,624 $ 527
Mar 18, 1 PM $ 0.0000444
+0.28%
$ -- $ 582
Mar 18, 12 PM $ 0.0000442
-0.04%
$ 44,250 $ 734
Mar 18, 11 AM $ 0.0000452
+0.02%
$ 45,199 $ 721
Mar 18, 10 AM $ 0.0000457
+0.00%
$ 45,748 $ 675
Mar 18, 9 AM $ 0.0000458
+0.12%
$ 45,840 $ 656
Mar 18, 8 AM $ 0.0000458
-0.41%
$ 45,759 $ 552