百亿人生 Historical Data

百亿人生 Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.0000378
-0.22%
$ 37,830 $ 13
May 16, 2 PM $ 0.0000381
+0.00%
$ 38,086 $ 34
May 16, 4 AM $ 0.0000384
+0.00%
$ 38,438 $ 32
May 15, 5 PM $ 0.0000385
+0.00%
$ 38,472 $ 37
May 15, 1 PM $ 0.0000378
+0.00%
$ 37,830 $ 36
May 15, 8 AM $ 0.0000385
+0.00%
$ 38,498 $ 32
May 15, 7 AM $ 0.0000387
+0.00%
$ 38,690 $ 27
May 15, 6 AM $ 0.0000385
+0.00%
$ 38,531 $ 24
May 15, 5 AM $ 0.0000386
+0.00%
$ 38,575 $ 22
May 15, 1 AM $ 0.0000394
+0.00%
$ 39,369 $ 16
May 15, 12 AM $ 0.0000397
+0.00%
$ 39,688 $ 8
May 13, 4 PM $ 0.0000366
+0.00%
$ 36,577 $ 32
May 13, 11 AM $ 0.0000362
+0.00%
$ 36,206 $ 37
May 13, 1 AM $ 0.0000363
+9.99%
$ 36,265 $ 26
May 12, 3 PM $ 0.0000373
-0.74%
$ 37,338 $ 39
May 12, 12 PM $ 0.0000373
+0.00%
$ 37,290 $ 34
May 11, 10 PM $ 0.0000388
-1.90%
$ 38,817 $ 52
May 11, 4 PM $ 0.0000392
+0.00%
$ 39,157 $ 82
May 11, 3 PM $ 0.0000378
-0.38%
$ 37,840 $ 80
May 11, 4 AM $ 0.0000382
-2.93%
$ 38,174 $ 95
May 11, 12 AM $ 0.0000389
+0.00%
$ 38,912 $ 103
May 10, 9 PM $ 0.0000392
+0.00%
$ 39,195 $ 108
May 10, 8 PM $ 0.0000394
-2.10%
$ 39,413 $ 101
May 10, 6 PM $ 0.0000406
-0.67%
$ 40,568 $ 94
May 10, 2 PM $ 0.0000387
-1.95%
$ 38,658 $ 67
May 10, 1 PM $ 0.0000394
+0.95%
$ 39,401 $ 51
May 10, 7 AM $ 0.0000393
+0.00%
$ 39,258 $ 72
May 10, 1 AM $ 0.0000396
+0.00%
$ 39,608 $ 187
May 9, 9 PM $ 0.0000392
+0.00%
$ 39,165 $ 202
May 9, 3 PM $ 0.0000394
+0.00%
$ 39,405 $ 223
May 9, 1 PM $ 0.0000398
+0.41%
$ 39,847 $ 264
May 9, 9 AM $ 0.0000393
-0.74%
$ 39,255 $ 247
May 9, 8 AM $ 0.0000396
-0.21%
$ 39,577 $ 198
May 9, 4 AM $ 0.0000402
+0.89%
$ 40,170 $ 112
May 9, 1 AM $ 0.0000399
+0.77%
$ 39,853 $ 111
May 9, 12 AM $ 0.0000396
-0.10%
$ 39,550 $ 79
May 8, 10 PM $ 0.0000392
+0.36%
$ 39,219 $ 51
May 8, 3 AM $ 0.0000381
-0.17%
$ 38,137 $ 26
May 7, 5 PM $ 0.0000374
+0.00%
$ 37,447 $ 43
May 7, 4 PM $ 0.000038
+0.00%
$ 37,966 $ 36
May 7, 3 PM $ 0.000038
+0.00%
$ 38,008 $ 27
May 7, 2 PM $ 0.000038
+0.00%
$ 38,018 $ 24
May 6, 8 PM $ 0.0000385
+0.00%
$ 38,452 $ 63
May 6, 5 PM $ 0.000039
+0.00%
$ 39,042 $ 49
May 6, 12 PM $ 0.0000394
+0.12%
$ 39,370 $ 34
May 6, 11 AM $ 0.0000393
+0.20%
$ 39,283 $ 16
May 6, 10 AM $ 0.0000392
+0.00%
$ 39,172 $ 9
May 5, 4 AM $ 0.0000381
+0.00%
$ 38,120 $ 22
May 4, 4 PM $ 0.0000378
+0.00%
$ 37,797 $ 39
May 4, 11 AM $ 0.0000386
+0.37%
$ 38,616 $ 44