百亿人生 Historical Data

百亿人生 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.000202
+1.52%
$ -- $ 375,624
Nov 11, 2025 $ 0.000202
-4.14%
$ 201,622 $ 377,537
Nov 10, 2025 $ 0.000209
+22.81%
$ 209,251 $ 387,638
Nov 9, 2025 $ 0.00017
+14.19%
$ 170,073 $ 312,285
Nov 8, 2025 $ 0.00015
-4.61%
$ 149,554 $ 397,022
Nov 7, 2025 $ 0.000158
+32.15%
$ 158,274 $ 279,179
Nov 6, 2025 $ 0.000118
-2.67%
$ 118,178 $ 202,292
Nov 5, 2025 $ 0.000121
-2.92%
$ 121,479 $ 217,178
Nov 4, 2025 $ 0.000129
-1.83%
$ 128,762 $ 225,084
Nov 3, 2025 $ 0.000132
-20.93%
$ 131,543 $ 229,060
Nov 2, 2025 $ 0.000167
-0.59%
$ 166,674 $ 283,413
Nov 1, 2025 $ 0.000168
-8.52%
$ 167,902 $ 279,898
Oct 31, 2025 $ 0.000184
+22.17%
$ 183,548 $ 303,600
Oct 30, 2025 $ 0.000145
-11.77%
$ 150,245 $ 232,624
Oct 29, 2025 $ 0.000165
-11.06%
$ 165,341 $ 262,413
Oct 28, 2025 $ 0.00019
-18.97%
$ 185,817 $ 297,625
Oct 27, 2025 $ 0.000236
+4.72%
$ 235,685 $ 361,534
Oct 26, 2025 $ 0.000225
+3.18%
$ 224,567 $ 339,113
Oct 25, 2025 $ 0.000218
+45.60%
$ 218,315 $ 317,698
Oct 24, 2025 $ 0.000149
+38.80%
$ 148,588 $ 212,045
Oct 23, 2025 $ 0.000106
+13.92%
$ 103,204 $ 138,169
Oct 22, 2025 $ 0.0000893
-10.30%
$ 89,259 $ 120,117
Oct 21, 2025 $ 0.000103
+31.57%
$ 101,882 $ 1,104
Oct 20, 2025 $ 0.0000772
+4.52%
$ 77,218 $ 1,146
Oct 19, 2025 $ 0.0000745
+6.56%
$ 74,474 $ 2,314
Oct 18, 2025 $ 0.0000669
-43.22%
$ 66,863 $ 2,152
Oct 17, 2025 $ 0.000799
-6.51%
$ 798,621 $ 17,142
Oct 16, 2025 $ 0.00089
-17.44%
$ 890,397 $ 5,975
Oct 15, 2025 $ 0.00119
-13.35%
$ 1.18 million $ 2,316
Oct 14, 2025 $ 0.00136
+87.56%
$ -- $ 12,581
Oct 13, 2025 $ 0.000874
-8.72%
$ -- $ 107,545
Oct 12, 2025 $ 0.000981
+287.12%
$ 981,449 $ 73,473
Oct 11, 2025 $ 0.000258
-1.52%
$ -- $ 1,530
Download