百亿人生 Historical Data

百亿人生 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.0001
-1.19%
$ 100,374 $ 359
Dec 19, 2025 $ 0.0000996
+4.36%
$ -- $ 285
Dec 18, 2025 $ 0.0000951
-4.68%
$ 95,148 $ 5,443
Dec 17, 2025 $ 0.0000995
-4.19%
$ 99,111 $ 8,340
Dec 16, 2025 $ 0.000105
-0.35%
$ 106,106 $ 7,678
Dec 15, 2025 $ 0.000103
-10.63%
$ 106,192 $ 5,997
Dec 14, 2025 $ 0.000114
-0.37%
$ 113,675 $ 3,136
Dec 13, 2025 $ 0.000117
+2.38%
$ -- $ 3,209
Dec 12, 2025 $ 0.000115
-2.42%
$ -- $ 2,883
Dec 11, 2025 $ 0.000116
+0.75%
$ 116,356 $ 2,795
Dec 10, 2025 $ 0.000116
+0.33%
$ 116,086 $ 2,388
Dec 9, 2025 $ 0.000117
+4.20%
$ 117,357 $ 2,132
Dec 8, 2025 $ 0.000113
+1.28%
$ -- $ 1,732
Dec 7, 2025 $ 0.000111
-0.25%
$ 110,707 $ 1,418
Dec 6, 2025 $ 0.00011
+0.08%
$ 110,107 $ 361
Dec 5, 2025 $ 0.000112
-4.27%
$ 111,567 $ 144
Dec 4, 2025 $ 0.000116
-0.94%
$ -- $ 2,001
Dec 3, 2025 $ 0.000118
+2.94%
$ 117,810 $ 2,092
Dec 2, 2025 $ 0.000114
+5.07%
$ 113,978 $ 1,698
Dec 1, 2025 $ 0.000108
-2.85%
$ 108,323 $ 1,774
Nov 30, 2025 $ 0.000112
+2.38%
$ -- $ 844
Nov 29, 2025 $ 0.000112
-3.62%
$ 111,676 $ 458
Nov 28, 2025 $ 0.000115
+0.45%
$ 115,274 $ 194
Nov 27, 2025 $ 0.000115
-0.65%
$ 114,746 $ 894
Nov 26, 2025 $ 0.000114
-4.21%
$ 113,969 $ 683
Nov 25, 2025 $ 0.000118
+1.47%
$ 118,031 $ 376
Nov 24, 2025 $ 0.000116
+3.96%
$ 116,227 $ 224,369
Nov 23, 2025 $ 0.000113
-1.33%
$ 113,121 $ 218,129
Nov 22, 2025 $ 0.000114
-0.62%
$ 113,028 $ 223,160
Nov 21, 2025 $ 0.000115
-1.74%
$ 114,236 $ 224,356
Nov 20, 2025 $ 0.000119
-24.40%
$ 117,174 $ 1,280
Nov 19, 2025 $ 0.00015
-7.13%
$ 150,478 $ 281,179
Nov 18, 2025 $ 0.000161
+7.09%
$ 162,037 $ 307,502
Nov 17, 2025 $ 0.000149
-4.05%
$ 149,471 $ 285,073
Nov 16, 2025 $ 0.000153
-1.58%
$ 155,434 $ 282,386
Nov 15, 2025 $ 0.000157
+2.43%
$ 156,799 $ 298,922
Nov 14, 2025 $ 0.000159
-2.32%
$ 158,575 $ 300,396
Nov 13, 2025 $ 0.000161
-7.40%
$ 164,511 $ 305,935
Nov 12, 2025 $ 0.000202
+1.52%
$ -- $ 375,624
Nov 11, 2025 $ 0.000202
-4.14%
$ 201,622 $ 377,537
Nov 10, 2025 $ 0.000209
+22.81%
$ 209,251 $ 387,638
Nov 9, 2025 $ 0.00017
+14.19%
$ 170,073 $ 312,285
Nov 8, 2025 $ 0.00015
-4.61%
$ 149,554 $ 397,022
Nov 7, 2025 $ 0.000158
+32.15%
$ 158,274 $ 279,179
Nov 6, 2025 $ 0.000118
-2.67%
$ 118,178 $ 202,292
Nov 5, 2025 $ 0.000121
-2.92%
$ 121,479 $ 217,178
Nov 4, 2025 $ 0.000129
-1.83%
$ 128,762 $ 225,084
Nov 3, 2025 $ 0.000132
-20.93%
$ 131,543 $ 229,060
Nov 2, 2025 $ 0.000167
-0.59%
$ 166,674 $ 283,413
Nov 1, 2025 $ 0.000168
-8.52%
$ 167,902 $ 279,898