百亿人生 Historical Data

百亿人生 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.0000458
-0.41%
$ 45,759 $ 552
Mar 18, 7 AM $ 0.0000459
+0.42%
$ 45,859 $ 560
Mar 18, 4 AM $ 0.0000468
+0.00%
$ 46,778 $ 605
Mar 18, 2 AM $ 0.0000463
+0.15%
$ 46,304 $ 607
Mar 18, 12 AM $ 0.0000459
-1.03%
$ 45,863 $ 592
Mar 17, 11 PM $ 0.0000465
+0.08%
$ 46,461 $ 569
Mar 17, 10 PM $ 0.0000475
+0.00%
$ 47,499 $ 558
Mar 17, 9 PM $ 0.0000475
-0.10%
$ 47,498 $ 556
Mar 17, 8 PM $ 0.0000472
+0.38%
$ 47,179 $ 529
Mar 17, 4 PM $ 0.0000461
+0.00%
$ 46,107 $ 535
Mar 17, 3 PM $ 0.0000463
-0.27%
$ 46,260 $ 525
Mar 17, 2 PM $ 0.0000464
-0.24%
$ 46,372 $ 474
Mar 17, 1 PM $ 0.0000465
+0.42%
$ 46,501 $ 450
Mar 17, 12 PM $ 0.0000462
+0.36%
$ 46,233 $ 115
Mar 17, 11 AM $ 0.0000463
+0.00%
$ 46,298 $ 65
Mar 17, 4 AM $ 0.000046
-0.05%
$ 46,049 $ 167
Mar 17, 3 AM $ 0.000046
-0.01%
$ 46,013 $ 210
Mar 17, 12 AM $ 0.0000473
+0.66%
$ 47,268 $ 372
Mar 16, 11 PM $ 0.000047
+0.33%
$ 46,955 $ 302
Mar 16, 10 PM $ 0.0000471
+0.00%
$ 47,083 $ 276
Mar 16, 9 PM $ 0.0000465
+0.00%
$ 46,549 $ 275
Mar 16, 8 PM $ 0.0000465
+0.00%
$ 46,485 $ 273
Mar 16, 6 PM $ 0.0000463
+0.00%
$ 46,259 $ 266
Mar 16, 5 PM $ 0.0000461
+0.61%
$ 46,115 $ 258
Mar 16, 12 PM $ 0.0000458
+0.00%
$ 45,801 $ 237
Mar 16, 11 AM $ 0.0000457
+0.00%
$ 45,668 $ 220
Mar 16, 10 AM $ 0.0000468
+0.00%
$ 46,787 $ 208
Mar 16, 7 AM $ 0.0000461
-0.49%
$ 46,121 $ 85
Mar 16, 6 AM $ 0.000047
+0.00%
$ 46,971 $ 59
Mar 16, 5 AM $ 0.0000468
-0.50%
$ 46,798 $ 53
Mar 16, 4 AM $ 0.000047
+0.05%
$ 47,011 $ 194
Mar 15, 11 PM $ 0.0000464
+0.00%
$ 46,358 $ 748
Mar 15, 10 PM $ 0.0000463
-0.03%
$ 46,255 $ 745
Mar 15, 1 PM $ 0.0000453
+1.27%
$ 45,329 $ 800
Mar 15, 12 PM $ 0.0000448
-0.89%
$ 44,759 $ 496
Mar 15, 11 AM $ 0.0000454
-0.28%
$ 45,359 $ 25
Mar 15, 4 AM $ 0.0000449
+0.00%
$ 44,946 $ 84
Mar 14, 7 PM $ 0.0000451
+0.27%
$ 45,084 $ 83
Mar 14, 4 PM $ 0.0000447
+0.00%
$ 44,702 $ 69
Mar 14, 3 PM $ 0.0000448
+0.00%
$ 44,825 $ 66
Mar 14, 5 AM $ 0.0000444
+0.00%
$ 44,360 $ 47
Mar 13, 5 PM $ 0.0000453
+0.00%
$ 45,259 $ 64
Mar 13, 3 PM $ 0.0000454
-1.27%
$ 45,390 $ 61
Mar 13, 2 PM $ 0.000046
+0.00%
$ 45,995 $ 60
Mar 13, 1 PM $ 0.000046
+0.06%
$ 45,965 $ 54
Mar 13, 7 AM $ 0.0000448
-0.27%
$ 44,789 $ 27
Mar 13, 12 AM $ 0.0000448
-0.36%
$ 44,818 $ 22
Mar 12, 1 PM $ 0.0000452
+0.00%
$ 45,155 $ 8
Mar 10, 3 PM $ 0.0000446
-0.25%
$ 44,617 $ 24
Mar 10, 2 PM $ 0.0000451
+0.00%
$ 45,065 $ 17