百亿人生 Historical Data

百亿人生
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000396
+0.00%
$ 39,640 $ 81
Today, at 3 AM $ 0.0000396
+0.00%
$ 39,640 $ 81
Yesterday, at 12 AM $ 0.0000394
+0.00%
$ 39,386 $ 89
Yesterday, at 11 PM $ 0.0000392
+0.00%
$ 39,228 $ 102
Yesterday, at 6 PM $ 0.0000397
-0.23%
$ 39,712 $ 102
Yesterday, at 5 PM $ 0.0000399
+0.00%
$ 39,850 $ 59
Yesterday, at 4 PM $ 0.0000406
+0.00%
$ 40,581 $ 45
Yesterday, at 1 PM $ 0.0000404
+0.00%
$ 40,352 $ 44
Yesterday, at 8 AM $ 0.0000392
-0.45%
$ 39,198 $ 50
Apr 17, 12 AM $ 0.0000396
+0.00%
$ 39,637 $ 29
Apr 16, 6 PM $ 0.0000393
-0.32%
$ 39,269 $ 22
Apr 16, 10 AM $ 0.0000389
+0.00%
$ 38,948 $ 29
Apr 15, 3 PM $ 0.0000382
+0.00%
$ 38,219 $ 89
Apr 15, 12 PM $ 0.0000386
+0.00%
$ 38,562 $ 143
Apr 15, 10 AM $ 0.0000381
-1.01%
$ 38,072 $ 135
Apr 15, 8 AM $ 0.0000387
+0.00%
$ 38,667 $ 130
Apr 15, 5 AM $ 0.0000385
+0.00%
$ 38,513 $ 109
Apr 14, 8 PM $ 0.0000381
-1.11%
$ 38,148 $ 178
Apr 14, 7 PM $ 0.0000383
+0.00%
$ 38,292 $ 206
Apr 14, 6 PM $ 0.0000385
+0.20%
$ 38,457 $ 205
Apr 14, 2 PM $ 0.0000393
-0.30%
$ 39,279 $ 250
Apr 14, 1 PM $ 0.0000393
-0.25%
$ 39,349 $ 221
Apr 14, 12 PM $ 0.0000394
+0.15%
$ 39,360 $ 196
Apr 14, 10 AM $ 0.0000392
+0.14%
$ 39,170 $ 162
Apr 14, 2 AM $ 0.0000387
-0.53%
$ 38,678 $ 75
Apr 14, 1 AM $ 0.0000392
+0.00%
$ 39,165 $ 47
Apr 13, 11 PM $ 0.000039
+0.05%
$ 38,993 $ 136
Apr 13, 10 PM $ 0.000039
+0.38%
$ 38,973 $ 126
Apr 13, 6 PM $ 0.000038
+0.54%
$ 38,003 $ 115
Apr 13, 5 PM $ 0.0000377
+0.73%
$ 37,744 $ 74
Apr 13, 4 PM $ 0.0000375
+0.88%
$ 37,484 $ 33
Apr 13, 6 AM $ 0.0000372
+0.41%
$ 37,224 $ 23
Apr 13, 5 AM $ 0.0000371
+0.00%
$ 37,116 $ 13
Apr 13, 4 AM $ 0.0000371
+0.01%
$ 37,072 $ 12
Apr 13, 3 AM $ 0.000037
+0.00%
$ 36,991 $ 9
Apr 13, 2 AM $ 0.0000371
+0.00%
$ 37,097 $ 7
Apr 11, 8 PM $ 0.0000383
+0.11%
$ 38,321 $ 35
Apr 11, 7 PM $ 0.0000383
+0.41%
$ 38,258 $ 20
Apr 11, 6 PM $ 0.000038
+0.00%
$ 37,992 $ 1
Apr 10, 5 PM $ 0.0000374
+0.00%
$ 37,438 $ 31
Apr 10, 4 PM $ 0.0000374
+0.00%
$ 37,437 $ 27
Apr 10, 3 PM $ 0.0000377
+0.24%
$ 37,675 $ 19
Apr 10, 2 PM $ 0.0000375
+0.00%
$ 37,472 $ 19
Apr 10, 12 PM $ 0.0000376
+0.00%
$ 37,642 $ 9
Apr 10, 11 AM $ 0.0000375
+0.00%
$ 37,503 $ 8
Apr 8, 9 PM $ 0.0000373
-0.18%
$ 37,299 $ 109
Apr 8, 8 PM $ 0.0000378
+0.00%
$ 37,826 $ 73
Apr 8, 1 PM $ 0.0000384
+0.00%
$ 38,355 $ 48
Apr 8, 8 AM $ 0.0000383
+0.46%
$ 38,276 $ 48
Apr 8, 7 AM $ 0.0000379
+0.00%
$ 37,915 $ 45
Download