百亿人生 Historical Data

百亿人生
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000378
-0.29%
$ 37,811 $ 89
Today, at 5 AM $ 0.0000378
-0.29%
$ 37,811 $ 89
Today, at 4 AM $ 0.000038
+0.00%
$ 37,954 $ 75
Today, at 3 AM $ 0.000038
+0.00%
$ 38,033 $ 47
Yesterday, at 9 PM $ 0.0000376
+0.00%
$ 37,571 $ 78
Yesterday, at 3 PM $ 0.0000373
+0.35%
$ 37,273 $ 135
Yesterday, at 12 PM $ 0.0000379
+0.00%
$ 37,870 $ 168
Yesterday, at 11 AM $ 0.000038
-0.17%
$ 37,997 $ 166
Yesterday, at 10 AM $ 0.0000385
+0.00%
$ 38,530 $ 121
Yesterday, at 9 AM $ 0.0000384
+1.97%
$ 38,442 $ 129
Yesterday, at 8 AM $ 0.000038
-0.04%
$ 38,033 $ 159
Yesterday, at 6 AM $ 0.0000383
+0.00%
$ 38,280 $ 144
Yesterday, at 3 AM $ 0.0000386
+0.00%
$ 38,634 $ 202
Yesterday, at 12 AM $ 0.0000394
+0.00%
$ 39,424 $ 283
May 31, 9 PM $ 0.000039
+0.00%
$ 39,025 $ 456
May 31, 4 PM $ 0.0000386
-0.58%
$ 38,615 $ 579
May 31, 2 PM $ 0.0000391
-0.65%
$ 39,145 $ 673
May 31, 9 AM $ 0.0000392
-1.09%
$ 39,234 $ 713
May 31, 8 AM $ 0.0000396
-0.40%
$ 39,562 $ 667
May 31, 7 AM $ 0.0000398
-2.02%
$ 39,790 $ 685
May 31, 6 AM $ 0.0000405
+0.92%
$ 40,479 $ 683
May 31, 5 AM $ 0.0000401
-0.27%
$ 40,137 $ 645
May 31, 4 AM $ 0.0000402
-0.78%
$ 40,216 $ 635
May 31, 3 AM $ 0.0000405
+1.46%
$ 40,516 $ 584
May 31, 2 AM $ 0.0000398
-0.40%
$ 39,826 $ 561
May 31, 1 AM $ 0.0000396
+0.00%
$ 39,600 $ 514
May 31, 12 AM $ 0.0000396
+0.80%
$ 39,614 $ 511
May 30, 10 PM $ 0.0000394
-2.04%
$ 39,443 $ 381
May 30, 9 PM $ 0.0000402
+0.35%
$ 40,199 $ 317
May 30, 8 PM $ 0.0000401
+0.52%
$ 40,107 $ 287
May 30, 7 PM $ 0.0000399
+1.02%
$ 39,864 $ 238
May 30, 6 PM $ 0.0000395
+0.14%
$ 39,451 $ 205
May 30, 5 PM $ 0.0000394
+0.70%
$ 39,367 $ 177
May 30, 4 PM $ 0.0000391
+2.06%
$ 39,073 $ 153
May 30, 3 PM $ 0.0000381
+0.12%
$ 38,150 $ 107
May 30, 2 PM $ 0.0000381
+0.11%
$ 38,096 $ 76
May 30, 9 AM $ 0.0000373
+0.00%
$ 37,317 $ 49
May 30, 7 AM $ 0.0000374
-0.16%
$ 37,446 $ 36
May 30, 6 AM $ 0.0000372
+0.00%
$ 37,171 $ 26
May 30, 5 AM $ 0.0000371
+0.00%
$ 37,088 $ 19
May 30, 3 AM $ 0.0000371
+0.00%
$ 37,074 $ 6
May 28, 5 AM $ 0.000036
-0.01%
$ 36,026 $ 48
May 28, 4 AM $ 0.000036
-0.74%
$ 35,974 $ 40
May 27, 10 AM $ 0.0000379
+0.00%
$ 37,930 $ 18
May 27, 4 AM $ 0.0000376
+0.00%
$ -- $ 8
May 25, 8 PM $ 0.0000378
+0.00%
$ 37,756 $ 120
May 25, 7 PM $ 0.0000379
-0.07%
$ 37,949 $ 132
May 25, 4 PM $ 0.0000382
-0.17%
$ 38,222 $ 124
May 25, 2 PM $ 0.0000383
+0.14%
$ 38,286 $ 104
May 25, 1 PM $ 0.0000383
+0.15%
$ 38,273 $ 114
Download