Keep Rising Historical Data

KPR
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0554
+0.00%
$ -- $ 427,751
Today, at 10 PM $ 0.0542
-2.57%
$ -- $ 418,656
Today, at 9 PM $ 0.0543
-1.57%
$ -- $ 418,963
Today, at 8 PM $ 0.0551
+0.04%
$ -- $ 426,358
Today, at 7 PM $ 0.0549
+2.10%
$ -- $ 423,753
Today, at 6 PM $ 0.0538
+0.55%
$ -- $ 419,823
Today, at 5 PM $ 0.0531
+0.68%
$ -- $ 421,496
Today, at 4 PM $ 0.0516
-2.45%
$ -- $ 411,346
Today, at 3 PM $ 0.0528
+1.45%
$ -- $ 422,136
Today, at 2 PM $ 0.0515
+0.71%
$ -- $ 412,660
Today, at 1 PM $ 0.0506
+1.94%
$ -- $ 414,548
Today, at 12 PM $ 0.0497
-20.78%
$ -- $ 394,235
Today, at 11 AM $ 0.0627
-0.06%
$ -- $ 337,881
Today, at 10 AM $ 0.0628
-19.56%
$ -- $ 291,905
Today, at 9 AM $ 0.0777
+10.95%
$ -- $ 219,698
Today, at 8 AM $ 0.0702
-14.45%
$ -- $ 189,834
Download