Keep Rising Historical Data

KPR
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 0.0554
+0.00%
$ -- $ 427,751
11:37 PM $ 0.0551
+0.00%
$ -- $ 425,444
11:36 PM $ 0.0553
+0.00%
$ -- $ 426,924
11:24 PM $ 0.0537
+0.00%
$ -- $ 414,743
11:13 PM $ 0.0543
+0.00%
$ -- $ 419,409
11:02 PM $ 0.0542
+0.00%
$ -- $ 418,704
10:52 PM $ 0.0542
+0.00%
$ -- $ 418,656
10:51 PM $ 0.0538
+0.00%
$ -- $ 415,503
10:40 PM $ 0.0543
+0.16%
$ -- $ 420,086
10:34 PM $ 0.054
+0.00%
$ -- $ 417,410
10:33 PM $ 0.0543
+0.00%
$ -- $ 419,868
10:30 PM $ 0.0544
+0.00%
$ -- $ 420,152
10:23 PM $ 0.0547
+0.00%
$ -- $ 424,165
10:20 PM $ 0.0555
+0.00%
$ -- $ 428,825
10:17 PM $ 0.0553
+0.00%
$ -- $ 426,893
10:10 PM $ 0.0556
+0.00%
$ -- $ 429,217
9:58 PM $ 0.0543
+0.00%
$ -- $ 418,963
9:47 PM $ 0.0552
+0.00%
$ -- $ 426,150
9:37 PM $ 0.0549
+0.00%
$ -- $ 423,850
9:31 PM $ 0.0552
+0.00%
$ -- $ 426,501
9:24 PM $ 0.0549
+0.00%
$ -- $ 425,020
9:13 PM $ 0.0554
+0.00%
$ -- $ 428,538
9:03 PM $ 0.0552
+0.00%
$ -- $ 427,559
9:02 PM $ 0.0551
+0.00%
$ -- $ 426,778
8:57 PM $ 0.0551
+0.00%
$ -- $ 426,358
8:56 PM $ 0.0553
+0.00%
$ -- $ 427,402
8:52 PM $ 0.0557
+0.00%
$ -- $ 430,366
8:40 PM $ 0.0549
+0.00%
$ -- $ 424,466
8:29 PM $ 0.0551
+0.00%
$ -- $ 425,770
8:19 PM $ 0.0542
+0.00%
$ -- $ 419,094
8:16 PM $ 0.0547
+0.00%
$ -- $ 423,165
8:07 PM $ 0.055
-0.18%
$ -- $ 424,611
7:57 PM $ 0.0549
+0.00%
$ -- $ 423,753
7:47 PM $ 0.055
+0.00%
$ -- $ 424,797
7:45 PM $ 0.0547
+0.00%
$ -- $ 422,794
7:38 PM $ 0.0553
+0.00%
$ -- $ 422,333
7:36 PM $ 0.0542
-0.03%
$ -- $ 422,185
7:26 PM $ 0.0539
+0.00%
$ -- $ 420,791
7:20 PM $ 0.054
+0.00%
$ -- $ 421,144
7:15 PM $ 0.0538
-0.27%
$ -- $ 420,039
7:07 PM $ 0.0538
+0.00%
$ -- $ 420,945
7:04 PM $ 0.0538
+0.00%
$ -- $ 421,613
7:00 PM $ 0.0537
+0.00%
$ -- $ 420,756
6:55 PM $ 0.0538
-0.41%
$ -- $ 419,823
6:53 PM $ 0.0535
+0.00%
$ -- $ 419,907
6:48 PM $ 0.0545
+0.00%
$ -- $ 427,589
6:47 PM $ 0.0537
+0.00%
$ -- $ 421,262
6:45 PM $ 0.0539
+0.00%
$ -- $ 422,245
6:42 PM $ 0.053
+0.07%
$ -- $ 417,590
6:41 PM $ 0.0531
+0.25%
$ -- $ 418,738
Download