Keep Rising Historical Data

KPR Page 3
Download
Date Close Price change Market cap Trading volume
4:50 PM $ 0.0528
+0.00%
$ -- $ 421,010
4:41 PM $ 0.0528
+0.00%
$ -- $ 421,035
4:40 PM $ 0.0527
+0.00%
$ -- $ 419,718
4:29 PM $ 0.0531
+0.00%
$ -- $ 424,164
4:26 PM $ 0.0526
+0.00%
$ -- $ 420,029
4:24 PM $ 0.0528
+0.00%
$ -- $ 421,959
4:23 PM $ 0.0525
+0.00%
$ -- $ 420,175
4:18 PM $ 0.0527
+1.16%
$ -- $ 421,530
4:16 PM $ 0.0526
+0.00%
$ -- $ 421,542
4:07 PM $ 0.0529
+0.00%
$ -- $ 423,471
3:59 PM $ 0.0528
+0.00%
$ -- $ 422,136
3:58 PM $ 0.0527
+0.00%
$ -- $ 421,937
3:55 PM $ 0.0534
+0.00%
$ -- $ 426,925
3:48 PM $ 0.0526
+0.00%
$ -- $ 421,150
3:46 PM $ 0.0527
+0.00%
$ -- $ 421,419
3:41 PM $ 0.0529
+0.59%
$ -- $ 422,455
3:38 PM $ 0.0527
+0.00%
$ -- $ 421,518
3:36 PM $ 0.053
+0.00%
$ -- $ 424,305
3:35 PM $ 0.0528
+0.00%
$ -- $ 422,260
3:33 PM $ 0.0525
+0.00%
$ -- $ 419,666
3:32 PM $ 0.0537
+0.00%
$ -- $ 430,019
3:30 PM $ 0.0529
+0.00%
$ -- $ 423,258
3:29 PM $ 0.0531
-0.70%
$ -- $ 424,670
3:27 PM $ 0.053
+0.00%
$ -- $ 424,520
3:24 PM $ 0.053
+0.00%
$ -- $ 424,662
3:23 PM $ 0.0528
+0.00%
$ -- $ 422,855
3:21 PM $ 0.0531
+0.00%
$ -- $ 424,324
3:18 PM $ 0.0528
+0.04%
$ -- $ 422,676
3:16 PM $ 0.0526
+0.00%
$ -- $ 421,259
3:13 PM $ 0.0527
+0.00%
$ -- $ 421,705
3:11 PM $ 0.0527
+0.00%
$ -- $ 422,337
3:10 PM $ 0.0521
+0.20%
$ -- $ 415,987
3:07 PM $ 0.0518
+0.00%
$ -- $ 413,710
3:05 PM $ 0.052
-0.32%
$ -- $ 415,302
3:04 PM $ 0.0522
+0.00%
$ -- $ 418,139
3:02 PM $ 0.0521
+0.00%
$ -- $ 416,432
3:00 PM $ 0.0521
+0.17%
$ -- $ 415,326
2:59 PM $ 0.0515
+0.00%
$ -- $ 412,660
2:57 PM $ 0.0518
+0.69%
$ -- $ 414,419
2:56 PM $ 0.0514
+0.24%
$ -- $ 412,160
2:53 PM $ 0.0514
+0.00%
$ -- $ 413,999
2:52 PM $ 0.0514
+0.00%
$ -- $ 412,530
2:50 PM $ 0.0509
+0.00%
$ -- $ 410,748
2:47 PM $ 0.0511
+0.00%
$ -- $ 412,309
2:44 PM $ 0.0513
+0.00%
$ -- $ 413,943
2:41 PM $ 0.0512
+0.00%
$ -- $ 413,565
2:39 PM $ 0.0511
-0.01%
$ -- $ 411,357
2:38 PM $ 0.0509
+0.00%
$ -- $ 410,950
2:37 PM $ 0.0513
+0.00%
$ -- $ 413,927
2:36 PM $ 0.0511
+0.25%
$ -- $ 412,363