Keep Rising Historical Data

KPR Page 9
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.0518
+0.00%
$ -- $ 413,710
3:05 PM $ 0.052
-0.32%
$ -- $ 415,302
3:04 PM $ 0.0522
+0.00%
$ -- $ 418,139
3:02 PM $ 0.0521
+0.00%
$ -- $ 416,432
3:00 PM $ 0.0521
+0.17%
$ -- $ 415,326
2:59 PM $ 0.0515
+0.00%
$ -- $ 412,660
2:57 PM $ 0.0518
+0.69%
$ -- $ 414,419
2:56 PM $ 0.0514
+0.24%
$ -- $ 412,160
2:53 PM $ 0.0514
+0.00%
$ -- $ 413,999
2:52 PM $ 0.0514
+0.00%
$ -- $ 412,530
2:50 PM $ 0.0509
+0.00%
$ -- $ 410,748
2:47 PM $ 0.0511
+0.00%
$ -- $ 412,309
2:44 PM $ 0.0513
+0.00%
$ -- $ 413,943
2:41 PM $ 0.0512
+0.00%
$ -- $ 413,565
2:39 PM $ 0.0511
-0.01%
$ -- $ 411,357
2:38 PM $ 0.0509
+0.00%
$ -- $ 410,950
2:37 PM $ 0.0513
+0.00%
$ -- $ 413,927
2:36 PM $ 0.0511
+0.25%
$ -- $ 412,363
2:35 PM $ 0.0513
+0.66%
$ -- $ 414,276
2:34 PM $ 0.0511
+0.00%
$ -- $ 413,090
2:33 PM $ 0.0512
+0.71%
$ -- $ 414,325
2:32 PM $ 0.0509
+0.00%
$ -- $ 411,764
2:30 PM $ 0.0506
+0.00%
$ -- $ 409,925
2:27 PM $ 0.0509
+0.00%
$ -- $ 412,791
2:24 PM $ 0.0509
+0.00%
$ -- $ 412,595
2:23 PM $ 0.0508
+0.00%
$ -- $ 411,249
2:21 PM $ 0.0506
-0.19%
$ -- $ 410,820
2:19 PM $ 0.0505
-0.01%
$ -- $ 410,287
2:16 PM $ 0.0509
+0.00%
$ -- $ 414,276
2:13 PM $ 0.0507
+0.00%
$ -- $ 412,372
2:10 PM $ 0.0505
+0.00%
$ -- $ 410,615
2:08 PM $ 0.0513
+0.00%
$ -- $ 417,681
2:07 PM $ 0.0513
+0.00%
$ -- $ 417,209
2:05 PM $ 0.0516
+0.00%
$ -- $ 420,374
2:02 PM $ 0.051
-0.12%
$ -- $ 415,389
2:01 PM $ 0.0511
-0.03%
$ -- $ 417,258
1:59 PM $ 0.0506
+0.00%
$ -- $ 414,548
1:56 PM $ 0.0507
+0.00%
$ -- $ 415,209
1:55 PM $ 0.0507
+0.17%
$ -- $ 415,161
1:53 PM $ 0.0502
+0.00%
$ -- $ 411,689
1:49 PM $ 0.0506
+0.02%
$ -- $ 415,197
1:48 PM $ 0.0507
-0.27%
$ -- $ 415,020
1:47 PM $ 0.0512
+2.95%
$ -- $ 413,571
1:46 PM $ 0.0501
-0.41%
$ -- $ 414,124
1:45 PM $ 0.0504
+0.00%
$ -- $ 417,848
1:44 PM $ 0.0497
-0.34%
$ -- $ 412,108
1:43 PM $ 0.0497
+0.45%
$ -- $ 412,026
1:42 PM $ 0.0495
+0.39%
$ -- $ 410,171
1:41 PM $ 0.0491
+0.00%
$ -- $ 407,875
1:40 PM $ 0.0495
+0.57%
$ -- $ 411,951