Keep Rising Historical Data

KPR
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.0572
+0.00%
$ -- $ 432,244
2:31 AM $ 0.0559
+0.00%
$ -- $ 422,406
2:28 AM $ 0.0574
+0.00%
$ -- $ 433,418
2:25 AM $ 0.0579
+0.00%
$ -- $ 437,226
2:20 AM $ 0.0573
+0.00%
$ -- $ 432,199
2:18 AM $ 0.0574
+0.00%
$ -- $ 432,854
2:14 AM $ 0.0577
+0.00%
$ -- $ 434,781
2:03 AM $ 0.057
+0.00%
$ -- $ 429,786
1:52 AM $ 0.057
+0.00%
$ -- $ 429,647
1:43 AM $ 0.0575
+0.00%
$ -- $ 433,534
1:40 AM $ 0.0575
+0.00%
$ -- $ 432,560
1:36 AM $ 0.057
+0.00%
$ -- $ 429,203
1:29 AM $ 0.0588
+2.62%
$ -- $ 440,399
1:23 AM $ 0.0563
+0.00%
$ -- $ 426,506
1:22 AM $ 0.0567
+0.00%
$ -- $ 428,305
1:18 AM $ 0.0576
+0.00%
$ -- $ 434,738
12:59 AM $ 0.0578
+0.00%
$ -- $ 436,031
12:58 AM $ 0.0571
+0.00%
$ -- $ 430,896
12:45 AM $ 0.0573
+0.00%
$ -- $ 432,366
12:41 AM $ 0.0565
+0.00%
$ -- $ 427,412
12:34 AM $ 0.0572
+0.00%
$ -- $ 430,714
12:33 AM $ 0.0572
+0.00%
$ -- $ 430,755
12:32 AM $ 0.0574
+0.26%
$ -- $ 432,612
12:30 AM $ 0.0571
+0.00%
$ -- $ 430,709
12:23 AM $ 0.0567
+0.00%
$ -- $ 430,962
12:19 AM $ 0.0566
+0.00%
$ -- $ 429,987
12:16 AM $ 0.0563
+0.00%
$ -- $ 427,659
12:11 AM $ 0.0563
+0.00%
$ -- $ 431,340
12:01 AM $ 0.0556
+0.00%
$ -- $ 425,260
11:59 PM $ 0.0555
+0.00%
$ -- $ 428,120
11:47 PM $ 0.0554
+0.00%
$ -- $ 427,751
11:37 PM $ 0.0551
+0.00%
$ -- $ 425,444
11:36 PM $ 0.0553
+0.00%
$ -- $ 426,924
11:24 PM $ 0.0537
+0.00%
$ -- $ 414,743
11:13 PM $ 0.0543
+0.00%
$ -- $ 419,409
11:02 PM $ 0.0542
+0.00%
$ -- $ 418,704
10:52 PM $ 0.0542
+0.00%
$ -- $ 418,656
10:51 PM $ 0.0538
+0.00%
$ -- $ 415,503
10:40 PM $ 0.0543
+0.16%
$ -- $ 420,086
10:34 PM $ 0.054
+0.00%
$ -- $ 417,410
10:33 PM $ 0.0543
+0.00%
$ -- $ 419,868
10:30 PM $ 0.0544
+0.00%
$ -- $ 420,152
10:23 PM $ 0.0547
+0.00%
$ -- $ 424,165
10:20 PM $ 0.0555
+0.00%
$ -- $ 428,825
10:17 PM $ 0.0553
+0.00%
$ -- $ 426,893
10:10 PM $ 0.0556
+0.00%
$ -- $ 429,217
9:58 PM $ 0.0543
+0.00%
$ -- $ 418,963
9:47 PM $ 0.0552
+0.00%
$ -- $ 426,150
9:37 PM $ 0.0549
+0.00%
$ -- $ 423,850
9:31 PM $ 0.0552
+0.00%
$ -- $ 426,501
Download