Cashaa Historical Data

CAS Page 10
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 0.0321
+0.00%
$ 31.96 million $ 56,816
12:46 AM $ 0.032
+0.00%
$ 31.96 million $ 56,834
12:45 AM $ 0.032
+0.00%
$ 31.96 million $ 56,834
12:44 AM $ 0.032
+0.00%
$ 32.04 million $ 56,905
12:43 AM $ 0.0319
+0.00%
$ 32.04 million $ 56,905
12:42 AM $ 0.032
+0.00%
$ 32.04 million $ 56,984
12:41 AM $ 0.032
+0.00%
$ 32.04 million $ 56,984
12:40 AM $ 0.032
+0.00%
$ 32.04 million $ 57,054
12:39 AM $ 0.0319
+0.00%
$ 31.9 million $ 57,054
12:38 AM $ 0.0319
+0.00%
$ 31.9 million $ 57,072
12:37 AM $ 0.0319
+0.00%
$ 31.9 million $ 57,072
12:36 AM $ 0.0321
+0.00%
$ 31.9 million $ 57,081
12:35 AM $ 0.032
+0.00%
$ 31.9 million $ 57,154
12:34 AM $ 0.032
+0.00%
$ 32.01 million $ 57,154
12:33 AM $ 0.0321
+0.00%
$ 32.01 million $ 57,107
12:32 AM $ 0.032
+0.00%
$ 32.01 million $ 57,107
12:31 AM $ 0.032
+0.00%
$ 32.01 million $ 57,072
12:30 AM $ 0.0319
+0.00%
$ 32.01 million $ 57,113
12:29 AM $ 0.0319
+0.00%
$ 31.95 million $ 57,113
12:28 AM $ 0.0319
+0.00%
$ 31.95 million $ 57,186
12:27 AM $ 0.0319
+0.00%
$ 31.95 million $ 57,186
12:26 AM $ 0.0321
+0.00%
$ 31.95 million $ 57,169
12:25 AM $ 0.0321
+0.00%
$ 31.95 million $ 57,169
12:24 AM $ 0.032
+0.00%
$ 32.04 million $ 57,113
12:23 AM $ 0.0319
+0.00%
$ 32.04 million $ 57,113
12:22 AM $ 0.032
+0.00%
$ 32.04 million $ 57,083
12:21 AM $ 0.032
+0.00%
$ 32.04 million $ 57,083
12:20 AM $ 0.0321
+0.00%
$ 32.04 million $ 57,079
12:19 AM $ 0.0321
+0.00%
$ 32.05 million $ 57,079
12:18 AM $ 0.0322
+0.00%
$ 32.05 million $ 57,087
12:17 AM $ 0.0322
+0.00%
$ 32.05 million $ 57,087
12:16 AM $ 0.0319
+0.00%
$ 32.05 million $ 57,057
12:15 AM $ 0.0319
+0.00%
$ 32.05 million $ 57,057
12:14 AM $ 0.0319
+0.00%
$ 31.86 million $ 57,004
12:13 AM $ 0.0319
+0.00%
$ 31.86 million $ 57,004
12:12 AM $ 0.0319
+0.00%
$ 31.86 million $ 56,964
12:11 AM $ 0.0319
+0.00%
$ 31.86 million $ 56,964
12:10 AM $ 0.0319
+0.00%
$ 31.86 million $ 56,937
12:09 AM $ 0.0319
+0.00%
$ 31.85 million $ 56,937
12:08 AM $ 0.0319
+0.00%
$ 31.85 million $ 56,842
12:07 AM $ 0.0319
+0.00%
$ 31.85 million $ 56,842
12:06 AM $ 0.0319
+0.00%
$ 31.85 million $ 56,784
12:05 AM $ 0.0319
+0.00%
$ 31.85 million $ 56,784
12:04 AM $ 0.0319
+0.00%
$ 31.86 million $ 56,731
12:03 AM $ 0.0319
+0.00%
$ 31.86 million $ 56,731
12:02 AM $ 0.0319
+0.00%
$ 31.86 million $ 56,689
12:01 AM $ 0.0319
+0.00%
$ 31.86 million $ 56,689
12:00 AM $ 0.0319
+0.00%
$ 31.86 million $ 56,708
11:59 PM $ 0.0319
+0.00%
$ 31.86 million $ 56,708
11:58 PM $ 0.0319
+0.00%
$ 31.86 million $ 56,716