Coinranking
Cashaa Historical Data
CAS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00033 | +6.65% | ||
| Oct 22, 2026 | $0.000175 | +0.00% | ||
| Oct 21, 2026 | $0.000165 | -6.91% | ||
| Oct 20, 2026 | $0.000556 | -29.47% | ||
| Oct 19, 2026 | $0.000964 | +352.20% | ||
| Oct 18, 2026 | $0.000256 | +0.00% | ||
| Oct 17, 2026 | $0.000257 | +0.00% | ||
| Oct 16, 2026 | $0.000266 | -31.29% | ||
| Oct 15, 2026 | $0.000142 | -14.84% | ||
| Oct 10, 2026 | $0.000203 | +4.67% | ||
| Oct 7, 2026 | $0.000257 | +2.18% | ||
| Oct 6, 2026 | $0.00024 | +7.49% | ||
| Oct 5, 2026 | $0.000395 | +390.84% | ||
| Oct 4, 2026 | $0.0000569 | +19.19% | ||
| Sep 27, 2026 | $0.000246 | +0.00% | ||
| Sep 25, 2026 | $0.000299 | -14.19% | ||
| Sep 24, 2026 | $0.000372 | -11.52% | ||
| Sep 22, 2026 | $0.000138 | -10.79% | ||
| Sep 21, 2026 | $0.000134 | -2.76% | ||
| Sep 18, 2026 | $0.000161 | +0.00% | ||
| Sep 14, 2026 | $0.000206 | -0.02% | ||
| Sep 13, 2026 | $0.000236 | -8.06% | ||
| Sep 11, 2026 | $0.000292 | +0.00% | ||
| Sep 10, 2026 | $0.000325 | -31.18% | ||
| Sep 9, 2026 | $0.00054 | -14.24% | ||
| Sep 7, 2026 | $0.000224 | -61.62% | ||
| Sep 5, 2026 | $0.00019 | -14.81% | ||
| Sep 4, 2026 | $0.000244 | +5.54% | ||
| Aug 28, 2026 | $0.000333 | +0.00% | ||
| Aug 26, 2026 | $0.000311 | -8.90% | ||
| Aug 24, 2026 | $0.000506 | +0.00% | ||
| Aug 23, 2026 | $0.000631 | +0.00% | ||
| Aug 22, 2026 | $0.001 | -0.08% | ||
| Aug 21, 2026 | $0.001 | +0.00% | ||
| Aug 19, 2026 | $0.000399 | -35.95% | ||
| Aug 16, 2026 | $0.0₅751 | +0.00% | ||
| Aug 10, 2026 | $0.000435 | -1.59% | ||
| Aug 8, 2026 | $0 | --% | ||
| Aug 5, 2026 | $0.000505 | -1.83% | ||
| Aug 4, 2026 | $0.000525 | +4.44% | ||
| Aug 3, 2026 | $0.000514 | -3.10% | ||
| Jul 30, 2026 | $0.000575 | -0.06% | ||
| Jul 29, 2026 | $0.000575 | -9.06% | ||
| Jul 28, 2026 | $0.000655 | +1.80K% | ||
| Jul 27, 2026 | $0.000595 | +300.70% | ||
| Jul 26, 2026 | $0.000392 | -49.65% | ||
| Jul 25, 2026 | $0.000751 | +0.00% | ||
| Jul 23, 2026 | $0.000778 | +0.09% | ||
| Jul 22, 2026 | $0.000788 | -1.29% | ||
| Jul 21, 2026 | $0.001 | +43.92% | ||
Previous Next