Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cashaa Historical Data

CAS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000138
+0.00%
$137,956 $0
Yesterday $0.000134
-2.76%
$133,869 $0
Sep 18, 2026 $0.000161
+0.00%
$160,776 $1
Sep 14, 2026 $0.000206
-0.02%
$206,062 $2
Sep 13, 2026 $0.000236
-8.06%
$235,513 $1
Sep 11, 2026 $0.000292
+0.00%
$-- $1
Sep 10, 2026 $0.000325
-31.18%
$-- $3
Sep 9, 2026 $0.00054
-14.24%
$-- $7
Sep 7, 2026 $0.000224
-61.62%
$-- $6
Sep 5, 2026 $0.00019
-14.81%
$189,658 $1
Sep 4, 2026 $0.000244
+5.54%
$-- $0
Aug 28, 2026 $0.000333
+0.00%
$-- $0.01
Aug 26, 2026 $0.000311
-8.90%
$-- $13
Aug 24, 2026 $0.000506
+0.00%
$-- $15
Aug 23, 2026 $0.000631
+0.00%
$631,168 $15
Aug 22, 2026 $0.001
-0.08%
$-- $9
Aug 21, 2026 $0.001
+0.00%
$-- $9
Aug 19, 2026 $0.000399
-35.95%
$399,198 $22
Aug 16, 2026 $0.0₅751
+0.00%
$-- $0
Aug 10, 2026 $0.000435
-1.59%
$-- $1
Aug 8, 2026 $0
--%
$-- $0
Aug 5, 2026 $0.000505
-1.83%
$504,944 $16
Aug 4, 2026 $0.000525
+4.44%
$525,474 $173
Aug 3, 2026 $0.000514
-3.10%
$513,866 $108
Jul 30, 2026 $0.000575
-0.06%
$575,387 $1
Jul 29, 2026 $0.000575
-9.06%
$-- $358
Jul 28, 2026 $0.000655
+1.80K%
$-- $96
Jul 27, 2026 $0.000595
+300.70%
$594,996 $61
Jul 26, 2026 $0.000392
-49.65%
$391,771 $0
Jul 25, 2026 $0.000751
+0.00%
$750,790 $1
Jul 23, 2026 $0.000778
+0.09%
$-- $15
Jul 22, 2026 $0.000788
-1.29%
$787,562 $79
Jul 21, 2026 $0.001
+43.92%
$-- $93
Jul 20, 2026 $0.000714
+0.09%
$-- $39
Jul 19, 2026 $0.000802
+0.16%
$802,216 $0
Jul 14, 2026 $0.0008
+0.00%
$-- $0
Jul 13, 2026 $0.000806
-0.01%
$-- $8
Jul 12, 2026 $0.000807
-0.23%
$806,705 $7
Jul 8, 2026 $0.000789
-21.17%
$-- $0
Jul 6, 2026 $0.001
+0.00%
$-- $6
Jun 30, 2026 $0.000745
-16.08%
$-- $67
Jun 29, 2026 $0.000916
+18.60%
$915,891 $66
Jun 28, 2026 $0.000771
+0.00%
$770,527 $0
Jun 25, 2026 $0.0174
-8.17%
$-- $47,113
Jun 24, 2026 $0.019
-13.57%
$18.98 million $57,092
Jun 23, 2026 $0.022
-4.36%
$21.96 million $54,885
Jun 22, 2026 $0.023
-0.26%
$22.96 million $55,857
Jun 21, 2026 $0.0233
-1.40%
$23.3 million $53,971
Jun 20, 2026 $0.0236
-1.26%
$23.6 million $54,638
Jun 19, 2026 $0.0239
-2.85%
$23.9 million $53,268
Download