Cashaa Historical Data

CAS Page 15
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 0.0319
+0.00%
$ 31.86 million $ 56,731
12:03 AM $ 0.0319
+0.00%
$ 31.86 million $ 56,731
12:02 AM $ 0.0319
+0.00%
$ 31.86 million $ 56,689
12:01 AM $ 0.0319
+0.00%
$ 31.86 million $ 56,689
12:00 AM $ 0.0319
+0.00%
$ 31.86 million $ 56,708
11:59 PM $ 0.0319
+0.00%
$ 31.86 million $ 56,708
11:58 PM $ 0.0319
+0.00%
$ 31.86 million $ 56,716
11:57 PM $ 0.0319
+0.00%
$ 31.86 million $ 56,716
11:56 PM $ 0.0319
+0.00%
$ 31.86 million $ 56,716
11:55 PM $ 0.0319
+0.00%
$ 31.86 million $ 56,716
11:54 PM $ 0.0319
+0.00%
$ 31.86 million $ 56,621
11:53 PM $ 0.0319
+0.00%
$ 31.86 million $ 56,621
11:52 PM $ 0.0319
+0.00%
$ 31.86 million $ 56,565
11:51 PM $ 0.0319
+0.00%
$ 31.86 million $ 56,565
11:50 PM $ 0.0319
+0.00%
$ 31.86 million $ 56,569
11:49 PM $ 0.0319
+0.00%
$ 31.86 million $ 56,569
11:48 PM $ 0.0319
+0.00%
$ 31.86 million $ 56,595
11:47 PM $ 0.0319
+0.00%
$ 31.86 million $ 56,595
11:46 PM $ 0.0319
+0.00%
$ 31.86 million $ 56,522
11:45 PM $ 0.0319
+0.00%
$ 31.86 million $ 56,522
11:44 PM $ 0.0319
+0.00%
$ 31.86 million $ 56,473
11:43 PM $ 0.0319
+0.00%
$ 31.86 million $ 56,473
11:42 PM $ 0.0319
+0.00%
$ 31.86 million $ 56,468
11:41 PM $ 0.0319
+0.00%
$ 31.86 million $ 56,468
11:40 PM $ 0.0319
+0.00%
$ 31.86 million $ 56,494
11:39 PM $ 0.0319
+0.00%
$ 31.86 million $ 56,494
11:38 PM $ 0.0319
+0.00%
$ 31.86 million $ 56,540
11:37 PM $ 0.0319
+0.00%
$ 31.86 million $ 56,540
11:36 PM $ 0.0319
+0.00%
$ 31.86 million $ 56,543
11:35 PM $ 0.0319
+0.00%
$ 31.86 million $ 56,529
11:34 PM $ 0.0319
+0.00%
$ 31.86 million $ 56,529
11:33 PM $ 0.0319
+0.00%
$ 31.86 million $ 56,515
11:32 PM $ 0.0319
+0.00%
$ 31.86 million $ 56,515
11:31 PM $ 0.0319
+0.00%
$ 31.86 million $ 56,499
11:30 PM $ 0.0319
+0.00%
$ 31.86 million $ 56,499
11:29 PM $ 0.0319
+0.00%
$ 31.9 million $ 56,499
11:28 PM $ 0.0319
+0.00%
$ 31.9 million $ 56,499
11:27 PM $ 0.032
+0.00%
$ 31.9 million $ 56,472
11:26 PM $ 0.032
+0.00%
$ 31.9 million $ 56,472
11:25 PM $ 0.0319
+0.00%
$ 31.9 million $ 56,451
11:24 PM $ 0.0319
+0.00%
$ 31.94 million $ 56,451
11:23 PM $ 0.032
+0.00%
$ 31.94 million $ 56,472
11:22 PM $ 0.032
+0.00%
$ 31.94 million $ 56,472
11:21 PM $ 0.0321
+0.00%
$ 31.94 million $ 56,410
11:20 PM $ 0.032
+0.00%
$ 31.94 million $ 56,410
11:19 PM $ 0.0322
+0.00%
$ 32.17 million $ 56,347
11:18 PM $ 0.0322
+0.00%
$ 32.17 million $ 56,347
11:17 PM $ 0.0322
+0.00%
$ 32.17 million $ 56,347
11:16 PM $ 0.0322
+0.00%
$ 32.17 million $ 56,367
11:15 PM $ 0.0322
+0.00%
$ 32.17 million $ 56,367