Cashaa Historical Data

CAS Page 18
Download
Date Close Price change Market cap Trading volume
11:46 PM $ 0.0319
+0.00%
$ 31.86 million $ 56,522
11:45 PM $ 0.0319
+0.00%
$ 31.86 million $ 56,522
11:44 PM $ 0.0319
+0.00%
$ 31.86 million $ 56,473
11:43 PM $ 0.0319
+0.00%
$ 31.86 million $ 56,473
11:42 PM $ 0.0319
+0.00%
$ 31.86 million $ 56,468
11:41 PM $ 0.0319
+0.00%
$ 31.86 million $ 56,468
11:40 PM $ 0.0319
+0.00%
$ 31.86 million $ 56,494
11:39 PM $ 0.0319
+0.00%
$ 31.86 million $ 56,494
11:38 PM $ 0.0319
+0.00%
$ 31.86 million $ 56,540
11:37 PM $ 0.0319
+0.00%
$ 31.86 million $ 56,540
11:36 PM $ 0.0319
+0.00%
$ 31.86 million $ 56,543
11:35 PM $ 0.0319
+0.00%
$ 31.86 million $ 56,529
11:34 PM $ 0.0319
+0.00%
$ 31.86 million $ 56,529
11:33 PM $ 0.0319
+0.00%
$ 31.86 million $ 56,515
11:32 PM $ 0.0319
+0.00%
$ 31.86 million $ 56,515
11:31 PM $ 0.0319
+0.00%
$ 31.86 million $ 56,499
11:30 PM $ 0.0319
+0.00%
$ 31.86 million $ 56,499
11:29 PM $ 0.0319
+0.00%
$ 31.9 million $ 56,499
11:28 PM $ 0.0319
+0.00%
$ 31.9 million $ 56,499
11:27 PM $ 0.032
+0.00%
$ 31.9 million $ 56,472
11:26 PM $ 0.032
+0.00%
$ 31.9 million $ 56,472
11:25 PM $ 0.0319
+0.00%
$ 31.9 million $ 56,451
11:24 PM $ 0.0319
+0.00%
$ 31.94 million $ 56,451
11:23 PM $ 0.032
+0.00%
$ 31.94 million $ 56,472
11:22 PM $ 0.032
+0.00%
$ 31.94 million $ 56,472
11:21 PM $ 0.0321
+0.00%
$ 31.94 million $ 56,410
11:20 PM $ 0.032
+0.00%
$ 31.94 million $ 56,410
11:19 PM $ 0.0322
+0.00%
$ 32.17 million $ 56,347
11:18 PM $ 0.0322
+0.00%
$ 32.17 million $ 56,347
11:17 PM $ 0.0322
+0.00%
$ 32.17 million $ 56,347
11:16 PM $ 0.0322
+0.00%
$ 32.17 million $ 56,367
11:15 PM $ 0.0322
+0.00%
$ 32.17 million $ 56,367
11:14 PM $ 0.0322
+0.00%
$ 32.19 million $ 56,378
11:13 PM $ 0.032
+0.00%
$ 32.19 million $ 56,378
11:12 PM $ 0.0319
+0.00%
$ 32.19 million $ 56,317
11:11 PM $ 0.0319
+0.00%
$ 32.19 million $ 56,317
11:10 PM $ 0.0319
+0.00%
$ 32.19 million $ 56,272
11:09 PM $ 0.0319
+0.00%
$ 31.93 million $ 56,272
11:08 PM $ 0.032
+0.00%
$ 31.93 million $ 56,215
11:07 PM $ 0.0321
+0.00%
$ 31.93 million $ 56,215
11:06 PM $ 0.0319
+0.00%
$ 31.93 million $ 56,192
11:05 PM $ 0.0319
+0.00%
$ 31.93 million $ 56,192
11:04 PM $ 0.0319
+0.00%
$ 31.88 million $ 56,158
11:03 PM $ 0.0319
+0.00%
$ 31.88 million $ 56,071
11:02 PM $ 0.0319
+0.00%
$ 31.88 million $ 56,071
11:01 PM $ 0.0319
+0.00%
$ 31.88 million $ 56,042
11:00 PM $ 0.0319
+0.00%
$ 31.88 million $ 56,087
10:59 PM $ 0.0319
+0.00%
$ 31.93 million $ 56,087
10:58 PM $ 0.0321
+0.00%
$ 31.93 million $ 56,160
10:57 PM $ 0.0321
+0.00%
$ 31.93 million $ 56,160