Cashaa Historical Data

CAS Page 20
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 AM $ 0.000982
-0.51%
$ 982,000 $ 33,590
Oct 14, 8 AM $ 0.000988
+0.28%
$ 988,000 $ 34,806
Oct 14, 7 AM $ 0.000985
-0.10%
$ 986,205 $ 36,286
Oct 14, 6 AM $ 0.000986
-0.01%
$ 986,198 $ 39,173
Oct 14, 5 AM $ 0.000986
+0.23%
$ 986,254 $ 42,177
Oct 14, 4 AM $ 0.000984
-0.81%
$ 984,000 $ 43,354
Oct 14, 3 AM $ 0.000992
+0.00%
$ 992,000 $ 46,207
Oct 14, 2 AM $ 0.000992
+0.00%
$ 992,000 $ 49,122
Oct 14, 1 AM $ 0.000992
+0.00%
$ 992,000 $ 52,071
Oct 14, 12 AM $ 0.000992
-1.00%
$ 992,000 $ 54,948
Oct 13, 11 PM $ 0.001
+0.00%
$ 1 million $ 57,849
Oct 13, 10 PM $ 0.001
+0.00%
$ 1 million $ 60,709
Oct 13, 9 PM $ 0.001
+0.20%
$ 1 million $ 64,043
Oct 13, 8 PM $ 0.001
+0.00%
$ 1 million $ 66,895
Oct 13, 7 PM $ 0.001
+0.00%
$ 1 million $ 69,882
Oct 13, 6 PM $ 0.001
+1.73%
$ 1 million $ 72,779
Oct 13, 5 PM $ 0.000989
-0.30%
$ 989,000 $ 74,480
Oct 13, 4 PM $ 0.000996
+0.91%
$ 996,000 $ 74,647
Oct 13, 3 PM $ 0.000991
-1.10%
$ 991,000 $ 74,427
Oct 13, 2 PM $ 0.001
-0.58%
$ 1 million $ 74,541
Oct 13, 1 PM $ 0.00101
+1.58%
$ 1.01 million $ 74,208
Oct 13, 12 PM $ 0.000998
-0.36%
$ 998,332 $ 74,242
Oct 13, 11 AM $ 0.001
+0.00%
$ 1 million $ 73,722
Oct 13, 10 AM $ 0.001
+1.61%
$ 1 million $ 73,664
Oct 13, 9 AM $ 0.000986
+1.31%
$ 986,000 $ 71,691
Oct 13, 8 AM $ 0.000973
+0.51%
$ 973,248 $ 70,463
Oct 13, 7 AM $ 0.000971
+0.10%
$ 971,297 $ 67,527
Oct 13, 6 AM $ 0.00097
+0.13%
$ 970,304 $ 64,641
Oct 13, 5 AM $ 0.000977
-1.31%
$ 977,000 $ 60,402
Oct 13, 4 AM $ 0.000984
+0.00%
$ 984,000 $ 57,508
Oct 13, 3 AM $ 0.000982
+0.20%
$ 982,000 $ 54,528
Oct 13, 2 AM $ 0.000983
+1.13%
$ 983,000 $ 51,647
Oct 13, 1 AM $ 0.000974
+0.52%
$ 974,000 $ 48,726
Oct 13, 12 AM $ 0.000968
-0.51%
$ 968,000 $ 45,790
Oct 12, 11 PM $ 0.000971
+0.31%
$ 971,000 $ 42,921
Oct 12, 10 PM $ 0.000966
-1.43%
$ 966,000 $ 40,027
Oct 12, 9 PM $ 0.000981
+1.13%
$ 981,000 $ 38,006
Oct 12, 8 PM $ 0.00097
-0.10%
$ 970,000 $ 35,111
Oct 12, 7 PM $ 0.000978
-0.10%
$ 978,000 $ 32,232
Oct 12, 6 PM $ 0.000977
+0.51%
$ 977,000 $ 29,345
Oct 12, 5 PM $ 0.000974
+0.34%
$ 974,000 $ 26,631
Oct 12, 4 PM $ 0.000974
-0.64%
$ 973,599 $ 24,811
Oct 12, 3 PM $ 0.000977
-0.60%
$ 977,069 $ 21,871
Oct 12, 2 PM $ 0.00098
-0.34%
$ 980,000 $ 18,898
Oct 12, 1 PM $ 0.000985
+0.44%
$ 985,192 $ 16,004
Oct 12, 12 PM $ 0.00097
-0.61%
$ 969,991 $ 13,728
Oct 12, 11 AM $ 0.000978
-0.43%
$ 977,779 $ 10,873
Oct 12, 10 AM $ 0.000981
-0.45%
$ 980,574 $ 7,948
Oct 12, 9 AM $ 0.000985
+2.60%
$ 985,000 $ 5,520
Oct 12, 8 AM $ 0.00096
-1.34%
$ 960,000 $ 5,423