Cashaa Historical Data

CAS Page 21
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 AM $ 0.000973
+1.04%
$ 973,027 $ 5,424
Oct 12, 6 AM $ 0.000963
+0.10%
$ 963,000 $ 4,430
Oct 12, 5 AM $ 0.000962
+1.05%
$ 962,000 $ 4,940
Oct 12, 4 AM $ 0.000952
-1.45%
$ 952,000 $ 4,953
Oct 12, 3 AM $ 0.000966
-0.72%
$ 966,000 $ 5,583
Oct 12, 2 AM $ 0.000973
+0.00%
$ 973,000 $ 5,617
Oct 12, 1 AM $ 0.000973
-0.21%
$ 973,000 $ 6,864
Oct 12, 12 AM $ 0.000975
+0.00%
$ 975,000 $ 7,082
Oct 11, 11 PM $ 0.000975
+0.00%
$ 975,000 $ 7,578
Oct 11, 10 PM $ 0.000975
-0.23%
$ 975,000 $ 7,998
Oct 11, 9 PM $ 0.000977
+0.10%
$ 977,285 $ 8,240
Oct 11, 8 PM $ 0.000976
+0.34%
$ 976,319 $ 10,638
Oct 11, 7 PM $ 0.000963
-0.32%
$ 963,000 $ 11,486
Oct 11, 6 PM $ 0.000966
-0.28%
$ 966,061 $ 11,654
Oct 11, 5 PM $ 0.000969
+4.51%
$ 968,812 $ 11,443
Oct 11, 4 PM $ 0.000927
+0.00%
$ 927,000 $ 10,222
Oct 11, 3 PM $ 0.000927
-0.86%
$ 927,000 $ 10,234
Oct 11, 2 PM $ 0.000935
-0.57%
$ 935,025 $ 10,740
Oct 11, 1 PM $ 0.000936
+1.49%
$ 935,706 $ 10,731
Oct 11, 12 PM $ 0.000927
+0.54%
$ 927,000 $ 8,962
Oct 11, 11 AM $ 0.000922
+0.00%
$ 922,000 $ 8,942
Oct 11, 10 AM $ 0.000922
-1.60%
$ 922,000 $ 9,244
Oct 11, 9 AM $ 0.000937
-6.30%
$ 937,000 $ 9,738
Oct 11, 8 AM $ 0.001
+0.00%
$ 1 million $ 8,148
Oct 11, 7 AM $ 0.000981
-0.10%
$ 981,000 $ 8,146
Oct 11, 6 AM $ 0.000982
-2.39%
$ 982,000 $ 7,946
Oct 11, 5 AM $ 0.00101
-0.59%
$ 1.01 million $ 7,435
Oct 11, 4 AM $ 0.00101
+2.22%
$ 1.01 million $ 7,422
Oct 11, 3 AM $ 0.00099
-3.60%
$ 990,000 $ 6,791
Oct 11, 2 AM $ 0.00103
+0.00%
$ 1.03 million $ 6,755
Oct 11, 1 AM $ 0.00103
+0.00%
$ 1.03 million $ 6,755
Oct 11, 12 AM $ 0.00103
+3.83%
$ 1.03 million $ 6,537
Oct 10, 11 PM $ 0.000993
-0.80%
$ 993,000 $ 6,041
Oct 10, 10 PM $ 0.00106
+1.24%
$ 1.06 million $ 5,620
Oct 10, 9 PM $ 0.00105
-2.24%
$ 1.05 million $ 5,379
Oct 10, 8 PM $ 0.00107
-0.37%
$ 1.07 million $ 3,387
Oct 10, 7 PM $ 0.00108
-0.09%
$ 1.08 million $ 2,484
Oct 10, 6 PM $ 0.00108
+0.00%
$ 1.08 million $ 2,262
Oct 10, 5 PM $ 0.00108
+0.00%
$ 1.08 million $ 2,262
Oct 10, 4 PM $ 0.00108
-1.51%
$ 1.08 million $ 2,284
Oct 10, 3 PM $ 0.0011
+0.43%
$ 1.1 million $ 2,272
Oct 10, 2 PM $ 0.0011
+0.00%
$ 1.1 million $ 1,766
Oct 10, 1 PM $ 0.0011
+0.00%
$ 1.1 million $ 1,701
Oct 10, 12 PM $ 0.0011
-0.01%
$ 1.1 million $ 1,787
Oct 10, 11 AM $ 0.0011
+0.44%
$ 1.1 million $ 1,787
Oct 10, 10 AM $ 0.00109
+1.15%
$ 1.09 million $ 1,555
Oct 10, 9 AM $ 0.00108
+0.00%
$ 1.08 million $ 576
Oct 10, 8 AM $ 0.00108
+0.00%
$ 1.08 million $ 572
Oct 10, 7 AM $ 0.00108
-0.09%
$ 1.08 million $ 572
Oct 10, 6 AM $ 0.00108
+0.00%
$ 1.08 million $ 530