Cashaa Historical Data

CAS Page 21
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 0.0321
+0.00%
$ 31.94 million $ 56,410
11:20 PM $ 0.032
+0.00%
$ 31.94 million $ 56,410
11:19 PM $ 0.0322
+0.00%
$ 32.17 million $ 56,347
11:18 PM $ 0.0322
+0.00%
$ 32.17 million $ 56,347
11:17 PM $ 0.0322
+0.00%
$ 32.17 million $ 56,347
11:16 PM $ 0.0322
+0.00%
$ 32.17 million $ 56,367
11:15 PM $ 0.0322
+0.00%
$ 32.17 million $ 56,367
11:14 PM $ 0.0322
+0.00%
$ 32.19 million $ 56,378
11:13 PM $ 0.032
+0.00%
$ 32.19 million $ 56,378
11:12 PM $ 0.0319
+0.00%
$ 32.19 million $ 56,317
11:11 PM $ 0.0319
+0.00%
$ 32.19 million $ 56,317
11:10 PM $ 0.0319
+0.00%
$ 32.19 million $ 56,272
11:09 PM $ 0.0319
+0.00%
$ 31.93 million $ 56,272
11:08 PM $ 0.032
+0.00%
$ 31.93 million $ 56,215
11:07 PM $ 0.0321
+0.00%
$ 31.93 million $ 56,215
11:06 PM $ 0.0319
+0.00%
$ 31.93 million $ 56,192
11:05 PM $ 0.0319
+0.00%
$ 31.93 million $ 56,192
11:04 PM $ 0.0319
+0.00%
$ 31.88 million $ 56,158
11:03 PM $ 0.0319
+0.00%
$ 31.88 million $ 56,071
11:02 PM $ 0.0319
+0.00%
$ 31.88 million $ 56,071
11:01 PM $ 0.0319
+0.00%
$ 31.88 million $ 56,042
11:00 PM $ 0.0319
+0.00%
$ 31.88 million $ 56,087
10:59 PM $ 0.0319
+0.00%
$ 31.93 million $ 56,087
10:58 PM $ 0.0321
+0.00%
$ 31.93 million $ 56,160
10:57 PM $ 0.0321
+0.00%
$ 31.93 million $ 56,160
10:56 PM $ 0.0322
+0.00%
$ 31.93 million $ 56,172
10:55 PM $ 0.0322
+0.00%
$ 31.93 million $ 56,172
10:54 PM $ 0.0323
+0.00%
$ 32.26 million $ 56,200
10:53 PM $ 0.0322
+0.00%
$ 32.26 million $ 56,248
10:52 PM $ 0.0322
+0.00%
$ 32.26 million $ 56,248
10:51 PM $ 0.0322
+0.00%
$ 32.26 million $ 56,266
10:50 PM $ 0.0322
+0.00%
$ 32.26 million $ 56,266
10:49 PM $ 0.0321
+0.00%
$ 32.13 million $ 56,269
10:48 PM $ 0.0321
+0.00%
$ 32.13 million $ 56,280
10:47 PM $ 0.0322
+0.00%
$ 32.13 million $ 56,280
10:46 PM $ 0.0323
+0.00%
$ 32.13 million $ 56,236
10:45 PM $ 0.0323
+0.00%
$ 32.13 million $ 56,236
10:44 PM $ 0.0322
+0.00%
$ 32.17 million $ 56,210
10:43 PM $ 0.0321
+0.00%
$ 32.17 million $ 56,210
10:42 PM $ 0.0322
+0.00%
$ 32.17 million $ 56,200
10:41 PM $ 0.0323
+0.00%
$ 32.17 million $ 56,200
10:40 PM $ 0.0322
+0.00%
$ 32.17 million $ 56,183
10:39 PM $ 0.0321
+0.00%
$ 32.1 million $ 56,183
10:38 PM $ 0.0319
+0.00%
$ 32.1 million $ 56,177
10:37 PM $ 0.0319
+0.00%
$ 32.1 million $ 56,177
10:36 PM $ 0.032
+0.00%
$ 32.1 million $ 56,197
10:35 PM $ 0.032
+0.00%
$ 32.1 million $ 56,197
10:34 PM $ 0.0319
+0.00%
$ 31.91 million $ 56,243
10:33 PM $ 0.032
+0.00%
$ 31.91 million $ 56,243
10:32 PM $ 0.0319
+0.00%
$ 31.91 million $ 56,275