Cashaa Historical Data

CAS Page 22
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 AM $ 0.00108
+0.00%
$ 1.08 million $ 530
Oct 10, 4 AM $ 0.00108
-0.55%
$ 1.08 million $ 1,382
Oct 10, 3 AM $ 0.00108
+0.00%
$ 1.08 million $ 1,382
Oct 10, 2 AM $ 0.00108
+0.00%
$ 1.08 million $ 1,382
Oct 10, 1 AM $ 0.00108
+0.00%
$ 1.08 million $ 1,382
Oct 10, 12 AM $ 0.00108
+0.00%
$ 1.08 million $ 1,382
Oct 9, 11 PM $ 0.00108
+0.00%
$ 1.08 million $ 1,855
Oct 9, 10 PM $ 0.00108
+0.65%
$ 1.08 million $ 4,799
Oct 9, 9 PM $ 0.00108
+0.00%
$ 1.08 million $ 13,635
Oct 9, 8 PM $ 0.00108
+0.00%
$ 1.08 million $ 16,242
Oct 9, 7 PM $ 0.00108
+0.00%
$ 1.08 million $ 19,391
Oct 9, 6 PM $ 0.00108
+0.00%
$ 1.08 million $ 22,283
Oct 9, 5 PM $ 0.00108
-0.36%
$ 1.08 million $ 25,158
Oct 9, 4 PM $ 0.00108
+0.37%
$ 1.08 million $ 26,546
Oct 9, 3 PM $ 0.00108
+0.00%
$ 1.08 million $ 26,430
Oct 9, 2 PM $ 0.00108
+0.00%
$ 1.08 million $ 26,430
Oct 9, 1 PM $ 0.00108
-3.23%
$ 1.08 million $ 26,430
Oct 9, 12 PM $ 0.00111
+2.99%
$ 1.11 million $ 26,344
Oct 9, 11 AM $ 0.00108
+0.07%
$ 1.08 million $ 26,344
Oct 9, 10 AM $ 0.00108
-2.74%
$ 1.08 million $ 26,314
Oct 9, 9 AM $ 0.00111
+0.04%
$ 1.11 million $ 26,346
Oct 9, 8 AM $ 0.00111
-0.02%
$ 1.11 million $ 26,355
Oct 9, 7 AM $ 0.00111
-0.07%
$ 1.11 million $ 27,978
Oct 9, 6 AM $ 0.00111
-0.02%
$ 1.11 million $ 29,540
Oct 9, 5 AM $ 0.00111
+1.56%
$ 1.11 million $ 32,433
Oct 9, 4 AM $ 0.00109
-0.01%
$ 1.09 million $ 34,510
Oct 9, 3 AM $ 0.00109
+0.00%
$ 1.09 million $ 37,428
Oct 9, 2 AM $ 0.00109
+0.00%
$ 1.09 million $ 40,308
Oct 9, 1 AM $ 0.00109
+0.00%
$ 1.09 million $ 42,719
Oct 9, 12 AM $ 0.00109
-0.07%
$ 1.09 million $ 45,367
Oct 8, 11 PM $ 0.00109
-1.41%
$ 1.09 million $ 46,913
Oct 8, 10 PM $ 0.00111
+0.35%
$ 1.11 million $ 43,911
Oct 8, 9 PM $ 0.0011
+0.75%
$ 1.1 million $ 40,841
Oct 8, 8 PM $ 0.0011
+1.10%
$ 1.1 million $ 37,938
Oct 8, 7 PM $ 0.00108
-0.19%
$ 1.08 million $ 34,798
Oct 8, 6 PM $ 0.00108
-0.41%
$ 1.08 million $ 31,880
Oct 8, 5 PM $ 0.00109
+0.85%
$ 1.09 million $ 29,338
Oct 8, 4 PM $ 0.00108
+0.00%
$ 1.08 million $ 30,238
Oct 8, 3 PM $ 0.00108
+0.02%
$ 1.08 million $ 30,238
Oct 8, 2 PM $ 0.00108
+0.00%
$ 1.08 million $ 30,237
Oct 8, 1 PM $ 0.00108
+0.00%
$ 1.08 million $ 30,237
Oct 8, 12 PM $ 0.00108
-0.01%
$ 1.08 million $ 30,273
Oct 8, 11 AM $ 0.00108
-1.03%
$ 1.08 million $ 30,437
Oct 8, 10 AM $ 0.00109
+1.09%
$ 1.09 million $ 30,498
Oct 8, 9 AM $ 0.00108
-0.08%
$ 1.08 million $ 35,836
Oct 8, 8 AM $ 0.00108
+0.20%
$ 1.08 million $ 38,726
Oct 8, 7 AM $ 0.00108
-0.35%
$ 1.08 million $ 40,025
Oct 8, 6 AM $ 0.00108
-0.52%
$ 1.08 million $ 41,077
Oct 8, 5 AM $ 0.00108
+0.16%
$ 1.08 million $ 41,152
Oct 8, 4 AM $ 0.00108
-0.04%
$ 1.08 million $ 41,145