Cashaa Historical Data

CAS Page 22
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 0.0319
+0.00%
$ 31.91 million $ 56,275
10:30 PM $ 0.0319
+0.00%
$ 31.91 million $ 56,252
10:29 PM $ 0.0319
+0.00%
$ 31.9 million $ 56,252
10:28 PM $ 0.032
+0.00%
$ 31.9 million $ 56,220
10:27 PM $ 0.032
+0.00%
$ 31.9 million $ 56,220
10:26 PM $ 0.0321
+0.00%
$ 31.9 million $ 56,200
10:25 PM $ 0.0319
+0.00%
$ 31.9 million $ 56,200
10:24 PM $ 0.0319
+0.00%
$ 31.9 million $ 56,155
10:23 PM $ 0.032
+0.00%
$ 31.9 million $ 56,155
10:22 PM $ 0.032
+0.00%
$ 31.9 million $ 56,178
10:21 PM $ 0.032
+0.00%
$ 31.9 million $ 56,178
10:20 PM $ 0.032
+0.00%
$ 31.9 million $ 56,222
10:19 PM $ 0.032
+0.00%
$ 31.99 million $ 56,222
10:18 PM $ 0.032
+0.00%
$ 31.99 million $ 56,221
10:17 PM $ 0.032
+0.00%
$ 31.99 million $ 56,221
10:16 PM $ 0.0321
+0.00%
$ 31.99 million $ 56,180
10:15 PM $ 0.0321
+0.00%
$ 31.99 million $ 56,180
10:14 PM $ 0.0322
+0.00%
$ 32.19 million $ 56,130
10:13 PM $ 0.0322
+0.00%
$ 32.19 million $ 56,130
10:12 PM $ 0.0321
+0.00%
$ 32.19 million $ 56,161
10:11 PM $ 0.0321
+0.00%
$ 32.19 million $ 56,161
10:10 PM $ 0.0322
+0.00%
$ 32.19 million $ 56,156
10:09 PM $ 0.0321
+0.00%
$ 32.15 million $ 56,156
10:08 PM $ 0.032
+0.00%
$ 32.15 million $ 56,116
10:07 PM $ 0.0319
+0.00%
$ 32.15 million $ 56,116
10:06 PM $ 0.0319
+0.00%
$ 32.15 million $ 56,090
10:05 PM $ 0.0319
+0.00%
$ 32.15 million $ 56,090
10:04 PM $ 0.0317
+0.00%
$ 31.68 million $ 56,044
10:03 PM $ 0.0317
+0.00%
$ 31.68 million $ 56,044
10:02 PM $ 0.0318
+0.00%
$ 31.68 million $ 55,932
10:01 PM $ 0.0318
+0.00%
$ 31.68 million $ 55,932
10:00 PM $ 0.0318
+0.00%
$ 31.68 million $ 55,954
9:59 PM $ 0.0318
+0.00%
$ 31.78 million $ 55,954
9:58 PM $ 0.0317
+0.00%
$ 31.78 million $ 55,938
9:57 PM $ 0.0317
+0.00%
$ 31.78 million $ 55,938
9:56 PM $ 0.0319
+0.00%
$ 31.78 million $ 55,893
9:55 PM $ 0.0319
+0.00%
$ 31.78 million $ 55,893
9:54 PM $ 0.0321
+0.00%
$ 32.05 million $ 55,939
9:53 PM $ 0.0321
+0.00%
$ 32.05 million $ 55,939
9:52 PM $ 0.0321
+0.00%
$ 32.05 million $ 55,974
9:51 PM $ 0.0321
+0.00%
$ 32.05 million $ 55,974
9:50 PM $ 0.0322
+0.00%
$ 32.05 million $ 55,989
9:49 PM $ 0.0322
+0.00%
$ 32.2 million $ 55,989
9:48 PM $ 0.0321
+0.00%
$ 32.2 million $ 55,899
9:47 PM $ 0.0321
+0.00%
$ 32.2 million $ 55,899
9:46 PM $ 0.0321
+0.00%
$ 32.2 million $ 55,845
9:45 PM $ 0.0321
+0.00%
$ 32.2 million $ 55,845
9:44 PM $ 0.032
+0.00%
$ 32 million $ 55,904
9:43 PM $ 0.0319
+0.00%
$ 32 million $ 55,904
9:42 PM $ 0.032
+0.00%
$ 32 million $ 55,901