Cashaa Historical Data

CAS Page 23
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 AM $ 0.00109
+0.46%
$ 1.09 million $ 29,845
Oct 5, 11 PM $ 0.00108
-0.09%
$ 1.08 million $ 28,495
Oct 5, 10 PM $ 0.00109
+0.09%
$ 1.09 million $ 30,260
Oct 5, 9 PM $ 0.00108
-0.46%
$ 1.08 million $ 47,474
Oct 5, 8 PM $ 0.00109
+0.00%
$ 1.09 million $ 50,448
Oct 5, 7 PM $ 0.00109
+1.02%
$ 1.09 million $ 53,339
Oct 5, 6 PM $ 0.00108
+0.03%
$ 1.08 million $ 53,617
Oct 5, 5 PM $ 0.00108
+0.01%
$ 1.08 million $ 55,041
Oct 5, 4 PM $ 0.00108
+0.15%
$ 1.08 million $ 57,930
Oct 5, 3 PM $ 0.00108
-0.65%
$ 1.08 million $ 60,818
Oct 5, 2 PM $ 0.00108
+0.65%
$ 1.08 million $ 63,659
Oct 5, 1 PM $ 0.00108
-0.19%
$ 1.08 million $ 66,529
Oct 5, 12 PM $ 0.00108
-0.09%
$ 1.08 million $ 68,867
Oct 5, 11 AM $ 0.00108
-0.55%
$ 1.08 million $ 72,596
Oct 5, 10 AM $ 0.00109
+0.00%
$ 1.09 million $ 78,278
Oct 5, 9 AM $ 0.00109
+0.33%
$ 1.09 million $ 81,135
Oct 5, 8 AM $ 0.00108
-2.72%
$ 1.08 million $ 83,733
Oct 5, 7 AM $ 0.0011
+2.21%
$ 1.1 million $ 82,630
Oct 5, 6 AM $ 0.00108
+0.18%
$ 1.08 million $ 79,354
Oct 5, 5 AM $ 0.00108
+0.23%
$ 1.08 million $ 77,188
Oct 5, 4 AM $ 0.00107
-0.22%
$ 1.07 million $ 74,303
Oct 5, 3 AM $ 0.00108
-0.46%
$ 1.08 million $ 72,524
Oct 5, 2 AM $ 0.00108
+0.56%
$ 1.08 million $ 69,668
Oct 5, 1 AM $ 0.00108
-1.28%
$ 1.08 million $ 66,678
Oct 5, 12 AM $ 0.00109
+0.18%
$ 1.09 million $ 65,536
Oct 4, 11 PM $ 0.00109
+0.96%
$ 1.09 million $ 66,851
Oct 4, 10 PM $ 0.00108
+0.02%
$ 1.08 million $ 65,137
Oct 4, 9 PM $ 0.00108
-0.83%
$ 1.08 million $ 62,396
Oct 4, 8 PM $ 0.00108
-1.44%
$ 1.08 million $ 59,458
Oct 4, 7 PM $ 0.0011
+0.66%
$ 1.1 million $ 57,299
Oct 4, 6 PM $ 0.00109
+0.20%
$ 1.09 million $ 54,364
Oct 4, 5 PM $ 0.00109
-0.09%
$ 1.09 million $ 38,326
Oct 4, 4 PM $ 0.00109
-0.09%
$ 1.09 million $ 49,448
Oct 4, 3 PM $ 0.00109
-0.36%
$ 1.09 million $ 49,823
Oct 4, 2 PM $ 0.00108
-0.83%
$ 1.08 million $ 49,841
Oct 4, 1 PM $ 0.00109
+0.22%
$ 1.09 million $ 50,098
Oct 4, 12 PM $ 0.00108
+0.40%
$ 1.08 million $ 50,025
Oct 4, 11 AM $ 0.0011
-2.53%
$ 1.1 million $ 49,649
Oct 4, 10 AM $ 0.00112
+1.26%
$ 1.12 million $ 43,872
Oct 4, 9 AM $ 0.00111
+0.63%
$ 1.11 million $ 43,954
Oct 4, 8 AM $ 0.00111
-0.85%
$ 1.11 million $ 43,924
Oct 4, 7 AM $ 0.00112
+0.35%
$ 1.12 million $ 45,230
Oct 4, 6 AM $ 0.00113
+2.17%
$ 1.13 million $ 47,606
Oct 4, 5 AM $ 0.0011
-1.62%
$ 1.1 million $ 49,130
Oct 4, 4 AM $ 0.00112
+0.73%
$ 1.12 million $ 52,023
Oct 4, 3 AM $ 0.00111
+0.27%
$ 1.11 million $ 44,567
Oct 4, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 47,511
Oct 4, 1 AM $ 0.00111
-0.71%
$ 1.11 million $ 60,143
Oct 4, 12 AM $ 0.00112
+0.09%
$ 1.12 million $ 61,427
Oct 3, 11 PM $ 0.00112
-0.36%
$ 1.12 million $ 61,856