Cashaa Historical Data

CAS Page 23
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 0.032
+0.00%
$ 32 million $ 55,901
9:40 PM $ 0.0319
+0.00%
$ 32 million $ 55,904
9:39 PM $ 0.0326
+0.00%
$ 32.58 million $ 55,905
9:38 PM $ 0.0326
+0.00%
$ 32.58 million $ 55,905
9:37 PM $ 0.0326
+0.00%
$ 32.58 million $ 55,858
9:36 PM $ 0.0325
+0.00%
$ 32.58 million $ 55,750
9:35 PM $ 0.0326
+0.00%
$ 32.58 million $ 55,750
9:34 PM $ 0.0325
+0.00%
$ 32.46 million $ 55,669
9:33 PM $ 0.0325
+0.00%
$ 32.46 million $ 55,669
9:32 PM $ 0.0326
+0.00%
$ 32.46 million $ 55,591
9:31 PM $ 0.0325
+0.00%
$ 32.46 million $ 55,591
9:30 PM $ 0.0324
+0.00%
$ 32.46 million $ 55,582
9:29 PM $ 0.0324
+0.00%
$ 32.38 million $ 55,582
9:28 PM $ 0.0325
+0.00%
$ 32.38 million $ 55,667
9:27 PM $ 0.0325
+0.00%
$ 32.38 million $ 55,667
9:26 PM $ 0.0326
+0.00%
$ 32.38 million $ 55,757
9:25 PM $ 0.0323
+0.00%
$ 32.38 million $ 55,757
9:24 PM $ 0.0323
+0.00%
$ 32.35 million $ 55,876
9:23 PM $ 0.0323
+0.00%
$ 32.35 million $ 55,876
9:22 PM $ 0.0325
+0.00%
$ 32.35 million $ 55,952
9:21 PM $ 0.0325
+0.00%
$ 32.35 million $ 55,952
9:20 PM $ 0.0326
+0.00%
$ 32.35 million $ 55,900
9:19 PM $ 0.0326
+0.00%
$ 32.56 million $ 55,900
9:18 PM $ 0.0326
+0.00%
$ 32.56 million $ 55,822
9:17 PM $ 0.0326
+0.00%
$ 32.56 million $ 55,822
9:16 PM $ 0.0326
+0.00%
$ 32.56 million $ 55,760
9:15 PM $ 0.0326
+0.00%
$ 32.56 million $ 55,760
9:14 PM $ 0.0325
+0.00%
$ 32.53 million $ 55,755
9:13 PM $ 0.0325
+0.00%
$ 32.53 million $ 55,755
9:12 PM $ 0.0326
+0.00%
$ 32.53 million $ 55,807
9:11 PM $ 0.0326
+0.00%
$ 32.53 million $ 55,807
9:10 PM $ 0.0328
+0.00%
$ 32.53 million $ 55,864
9:09 PM $ 0.033
+0.00%
$ 32.95 million $ 55,864
9:08 PM $ 0.0331
+0.00%
$ 32.95 million $ 55,842
9:07 PM $ 0.0331
+0.00%
$ 32.95 million $ 55,842
9:06 PM $ 0.0331
+0.00%
$ 32.95 million $ 55,828
9:05 PM $ 0.0331
+0.00%
$ 32.95 million $ 55,828
9:04 PM $ 0.0331
+0.00%
$ 33.14 million $ 55,840
9:03 PM $ 0.0331
+0.00%
$ 33.14 million $ 55,840
9:02 PM $ 0.0331
+0.00%
$ 33.14 million $ 55,858
9:01 PM $ 0.0331
+0.00%
$ 33.14 million $ 55,858
9:00 PM $ 0.0331
+0.00%
$ 33.14 million $ 55,821
8:59 PM $ 0.0331
+0.00%
$ 33.14 million $ 55,821
8:58 PM $ 0.0331
+0.00%
$ 33.14 million $ 55,768
8:57 PM $ 0.0331
+0.00%
$ 33.14 million $ 55,768
8:56 PM $ 0.0331
+0.00%
$ 33.14 million $ 55,789
8:55 PM $ 0.0331
+0.00%
$ 33.14 million $ 55,789
8:54 PM $ 0.0331
+0.00%
$ 33.15 million $ 55,838
8:53 PM $ 0.0331
+0.00%
$ 33.15 million $ 55,838
8:52 PM $ 0.0331
+0.00%
$ 33.15 million $ 55,920