Cashaa Historical Data

CAS Page 24
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 PM $ 0.00113
-0.53%
$ 1.13 million $ 64,836
Oct 3, 9 PM $ 0.00113
+0.50%
$ 1.13 million $ 67,856
Oct 3, 8 PM $ 0.00113
+1.12%
$ 1.13 million $ 70,733
Oct 3, 7 PM $ 0.00111
-0.78%
$ 1.11 million $ 73,393
Oct 3, 6 PM $ 0.00112
+1.29%
$ 1.12 million $ 76,553
Oct 3, 5 PM $ 0.00111
-1.41%
$ 1.11 million $ 79,635
Oct 3, 4 PM $ 0.00113
-1.02%
$ 1.13 million $ 81,926
Oct 3, 3 PM $ 0.00114
+0.12%
$ 1.14 million $ 81,262
Oct 3, 2 PM $ 0.00114
+0.70%
$ 1.14 million $ 81,248
Oct 3, 1 PM $ 0.00113
-0.06%
$ 1.13 million $ 81,194
Oct 3, 12 PM $ 0.00113
-0.33%
$ 1.13 million $ 81,322
Oct 3, 11 AM $ 0.00113
-0.80%
$ 1.14 million $ 81,005
Oct 3, 10 AM $ 0.00114
+0.03%
$ 1.14 million $ 80,939
Oct 3, 9 AM $ 0.00115
-0.09%
$ 1.15 million $ 71,041
Oct 3, 8 AM $ 0.00115
+0.26%
$ 1.15 million $ 85,411
Oct 3, 7 AM $ 0.00115
+0.61%
$ 1.15 million $ 85,443
Oct 3, 6 AM $ 0.00114
+0.18%
$ 1.14 million $ 84,951
Oct 3, 5 AM $ 0.00114
-0.52%
$ 1.15 million $ 94,562
Oct 3, 4 AM $ 0.00115
-0.61%
$ 1.15 million $ 94,874
Oct 3, 3 AM $ 0.00116
+0.17%
$ 1.16 million $ 94,997
Oct 3, 2 AM $ 0.00116
+0.57%
$ 1.16 million $ 94,887
Oct 3, 1 AM $ 0.00115
-0.78%
$ 1.15 million $ 94,861
Oct 3, 12 AM $ 0.00116
+1.20%
$ 1.16 million $ 95,371
Oct 2, 11 PM $ 0.00115
-0.65%
$ 1.15 million $ 95,449
Oct 2, 10 PM $ 0.00115
+0.12%
$ 1.15 million $ 95,172
Oct 2, 9 PM $ 0.00115
+0.19%
$ 1.15 million $ 95,227
Oct 2, 8 PM $ 0.00115
-0.26%
$ 1.15 million $ 94,830
Oct 2, 7 PM $ 0.00116
+0.45%
$ 1.16 million $ 93,807
Oct 2, 6 PM $ 0.00116
+0.22%
$ 1.16 million $ 93,411
Oct 2, 5 PM $ 0.00116
-0.33%
$ 1.16 million $ 92,778
Oct 2, 4 PM $ 0.00116
+0.49%
$ 1.16 million $ 93,023
Oct 2, 3 PM $ 0.00116
-0.73%
$ 1.16 million $ 93,026
Oct 2, 2 PM $ 0.00117
-0.01%
$ 1.17 million $ 92,940
Oct 2, 1 PM $ 0.00117
-0.68%
$ 1.17 million $ 83,108
Oct 2, 12 PM $ 0.00118
+0.09%
$ 1.18 million $ 82,957
Oct 2, 9 AM $ 0.00124
+3.33%
$ 1.24 million $ 83,697
Oct 2, 8 AM $ 0.0012
-0.17%
$ 1.2 million $ 69,601
Oct 2, 7 AM $ 0.0012
+0.67%
$ 1.2 million $ 70,584
Oct 2, 6 AM $ 0.00119
+0.76%
$ 1.19 million $ 70,513
Oct 2, 5 AM $ 0.00119
-3.02%
$ 1.19 million $ 72,355
Oct 2, 4 AM $ 0.00121
+0.42%
$ 1.21 million $ 72,088
Oct 2, 3 AM $ 0.0012
+0.08%
$ 1.2 million $ 71,963
Oct 2, 2 AM $ 0.0012
-0.17%
$ 1.2 million $ 71,973
Oct 2, 1 AM $ 0.0012
+1.70%
$ 1.2 million $ 72,009
Oct 2, 12 AM $ 0.00118
-0.34%
$ 1.18 million $ 70,261
Oct 1, 11 PM $ 0.00118
-0.76%
$ 1.18 million $ 69,064
Oct 1, 10 PM $ 0.00119
-0.42%
$ 1.19 million $ 69,002
Oct 1, 9 PM $ 0.0012
-0.41%
$ 1.2 million $ 68,886
Oct 1, 8 PM $ 0.00121
+0.08%
$ 1.21 million $ 69,114
Oct 1, 7 PM $ 0.0012
+0.00%
$ 1.21 million $ 69,287