Cashaa Historical Data

CAS Page 24
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 0.0331
+0.00%
$ 33.15 million $ 55,920
8:50 PM $ 0.0331
+0.00%
$ 33.15 million $ 55,937
8:49 PM $ 0.0331
+0.00%
$ 33.13 million $ 55,937
8:48 PM $ 0.0331
+0.00%
$ 33.13 million $ 55,975
8:47 PM $ 0.0331
+0.00%
$ 33.13 million $ 55,975
8:46 PM $ 0.0331
+0.00%
$ 33.13 million $ 55,991
8:45 PM $ 0.0331
+0.00%
$ 33.13 million $ 55,991
8:44 PM $ 0.0331
+0.00%
$ 33.14 million $ 55,942
8:43 PM $ 0.0332
+0.00%
$ 33.14 million $ 55,942
8:42 PM $ 0.0331
+0.00%
$ 33.14 million $ 55,965
8:41 PM $ 0.0331
+0.00%
$ 33.14 million $ 55,965
8:40 PM $ 0.0331
+0.00%
$ 33.14 million $ 56,055
8:39 PM $ 0.0331
+0.00%
$ 33.13 million $ 56,055
8:38 PM $ 0.0331
+0.00%
$ 33.13 million $ 56,092
8:37 PM $ 0.0331
+0.00%
$ 33.13 million $ 56,092
8:36 PM $ 0.0331
+0.00%
$ 33.13 million $ 56,148
8:35 PM $ 0.0331
+0.00%
$ 33.13 million $ 56,148
8:34 PM $ 0.0331
+0.00%
$ 33.14 million $ 56,166
8:33 PM $ 0.0331
+0.00%
$ 33.14 million $ 56,166
8:32 PM $ 0.0331
+0.00%
$ 33.14 million $ 56,122
8:31 PM $ 0.0331
+0.00%
$ 33.14 million $ 56,122
8:30 PM $ 0.0331
+0.00%
$ 33.14 million $ 56,111
8:29 PM $ 0.0331
+0.00%
$ 33.14 million $ 56,111
8:28 PM $ 0.0331
+0.00%
$ 33.14 million $ 56,116
8:27 PM $ 0.0331
+0.00%
$ 33.14 million $ 56,116
8:26 PM $ 0.0331
+0.00%
$ 33.14 million $ 56,165
8:25 PM $ 0.0331
+0.00%
$ 33.14 million $ 56,165
8:24 PM $ 0.0331
+0.00%
$ 33.15 million $ 56,145
8:23 PM $ 0.0331
+0.00%
$ 33.15 million $ 56,145
8:22 PM $ 0.0331
+0.00%
$ 33.15 million $ 56,088
8:21 PM $ 0.0331
+0.00%
$ 33.15 million $ 56,088
8:20 PM $ 0.0331
+0.00%
$ 33.15 million $ 56,084
8:19 PM $ 0.0331
+0.00%
$ 33.15 million $ 56,084
8:18 PM $ 0.0331
+0.00%
$ 33.15 million $ 56,073
8:17 PM $ 0.0331
+0.00%
$ 33.15 million $ 56,073
8:16 PM $ 0.0331
+0.00%
$ 33.15 million $ 56,057
8:15 PM $ 0.0331
+0.00%
$ 33.15 million $ 56,057
8:14 PM $ 0.0331
+0.00%
$ 33.15 million $ 56,075
8:13 PM $ 0.0331
+0.00%
$ 33.15 million $ 56,075
8:12 PM $ 0.0331
+0.00%
$ 33.15 million $ 56,045
8:11 PM $ 0.0331
+0.00%
$ 33.15 million $ 56,045
8:10 PM $ 0.0331
+0.00%
$ 33.15 million $ 55,914
8:09 PM $ 0.0331
+0.00%
$ 33.14 million $ 55,914
8:08 PM $ 0.0331
+0.00%
$ 33.14 million $ 55,837
8:07 PM $ 0.0331
+0.00%
$ 33.14 million $ 55,837
8:06 PM $ 0.0331
+0.00%
$ 33.14 million $ 55,772
8:05 PM $ 0.0331
+0.00%
$ 33.14 million $ 55,772
8:04 PM $ 0.0331
+0.00%
$ 33.13 million $ 55,806
8:03 PM $ 0.0331
+0.00%
$ 33.13 million $ 55,806
8:02 PM $ 0.0331
+0.00%
$ 33.13 million $ 55,894