Cashaa Historical Data

CAS Page 25
Download
Date Close Price change Market cap Trading volume
Oct 1, 6 PM $ 0.0012
+0.00%
$ 1.2 million $ 69,344
Oct 1, 5 PM $ 0.00121
-0.17%
$ 1.21 million $ 69,845
Oct 1, 4 PM $ 0.0012
+0.42%
$ 1.21 million $ 69,729
Oct 1, 3 PM $ 0.0012
+0.42%
$ 1.2 million $ 69,818
Oct 1, 2 PM $ 0.0012
-0.83%
$ 1.2 million $ 70,000
Oct 1, 1 PM $ 0.00121
-0.74%
$ 1.21 million $ 70,561
Oct 1, 12 PM $ 0.00122
-0.16%
$ 1.22 million $ 70,720
Oct 1, 11 AM $ 0.00122
-0.25%
$ 1.22 million $ 70,694
Oct 1, 10 AM $ 0.00122
+0.41%
$ 1.22 million $ 71,236
Oct 1, 9 AM $ 0.00122
+1.67%
$ 1.22 million $ 71,150
Oct 1, 8 AM $ 0.00119
+2.58%
$ 1.2 million $ 72,355
Oct 1, 7 AM $ 0.00116
+0.26%
$ 1.17 million $ 71,394
Oct 1, 6 AM $ 0.00116
-2.27%
$ 1.16 million $ 71,454
Oct 1, 5 AM $ 0.00119
-0.08%
$ 1.19 million $ 69,378
Oct 1, 4 AM $ 0.00119
+0.08%
$ 1.19 million $ 69,674
Oct 1, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 69,683
Oct 1, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 70,116
Oct 1, 1 AM $ 0.00118
+0.00%
$ 1.18 million $ 70,747
Oct 1, 12 AM $ 0.00118
+0.00%
$ 1.18 million $ 71,902
Download