Cashaa Historical Data

CAS Page 25
Download
Date Close Price change Market cap Trading volume
8:01 PM $ 0.0331
+0.00%
$ 33.13 million $ 55,894
8:00 PM $ 0.0331
+0.00%
$ 33.13 million $ 55,829
7:59 PM $ 0.0331
+0.00%
$ 33.13 million $ 55,829
7:58 PM $ 0.0331
+0.00%
$ 33.13 million $ 55,822
7:57 PM $ 0.0331
+0.00%
$ 33.13 million $ 55,822
7:56 PM $ 0.0331
+0.00%
$ 33.13 million $ 55,860
7:55 PM $ 0.0331
+0.00%
$ 33.13 million $ 55,860
7:54 PM $ 0.0331
+0.00%
$ 33.15 million $ 55,910
7:53 PM $ 0.0331
+0.00%
$ 33.15 million $ 55,910
7:52 PM $ 0.0331
+0.00%
$ 33.15 million $ 55,804
7:51 PM $ 0.0331
+0.00%
$ 33.15 million $ 55,804
7:50 PM $ 0.0331
+0.00%
$ 33.15 million $ 55,691
7:49 PM $ 0.0331
+0.00%
$ 33.14 million $ 55,691
7:48 PM $ 0.0331
+0.00%
$ 33.14 million $ 55,700
7:47 PM $ 0.0331
+0.00%
$ 33.14 million $ 55,740
7:46 PM $ 0.0331
+0.00%
$ 33.14 million $ 55,740
7:45 PM $ 0.0331
+0.00%
$ 33.14 million $ 55,773
7:44 PM $ 0.0331
+0.00%
$ 33.14 million $ 55,810
7:43 PM $ 0.0331
+0.00%
$ 33.14 million $ 55,810
7:42 PM $ 0.0331
+0.00%
$ 33.14 million $ 55,714
7:41 PM $ 0.0331
+0.00%
$ 33.14 million $ 55,714
7:40 PM $ 0.0331
+0.00%
$ 33.14 million $ 55,694
7:39 PM $ 0.0331
+0.00%
$ 33.15 million $ 55,694
7:38 PM $ 0.0331
+0.00%
$ 33.15 million $ 55,729
7:37 PM $ 0.0331
+0.00%
$ 33.15 million $ 55,729
7:36 PM $ 0.0331
+0.00%
$ 33.15 million $ 55,723
7:35 PM $ 0.0331
+0.00%
$ 33.15 million $ 55,723
7:34 PM $ 0.0331
+0.00%
$ 33.13 million $ 55,730
7:33 PM $ 0.0331
+0.00%
$ 33.13 million $ 55,730
7:32 PM $ 0.0331
+0.00%
$ 33.13 million $ 55,743
7:31 PM $ 0.0331
+0.00%
$ 33.13 million $ 55,743
7:30 PM $ 0.0331
+0.00%
$ 33.13 million $ 55,746
7:29 PM $ 0.0331
+0.00%
$ 33.15 million $ 55,746
7:28 PM $ 0.0331
+0.00%
$ 33.15 million $ 55,691
7:27 PM $ 0.0331
+0.00%
$ 33.15 million $ 55,691
7:26 PM $ 0.0331
+0.00%
$ 33.15 million $ 55,634
7:25 PM $ 0.0331
+0.00%
$ 33.15 million $ 55,634
7:24 PM $ 0.0331
+0.00%
$ 33.15 million $ 55,662
7:23 PM $ 0.0331
+0.00%
$ 33.15 million $ 55,662
7:22 PM $ 0.0331
+0.00%
$ 33.15 million $ 55,656
7:21 PM $ 0.0331
+0.00%
$ 33.15 million $ 55,656
7:20 PM $ 0.0331
+0.00%
$ 33.15 million $ 55,640
7:19 PM $ 0.0331
+0.00%
$ 33.14 million $ 55,640
7:18 PM $ 0.0331
+0.00%
$ 33.14 million $ 55,691
7:17 PM $ 0.0331
+0.00%
$ 33.14 million $ 55,691
7:16 PM $ 0.0331
+0.00%
$ 33.14 million $ 55,777
7:15 PM $ 0.0331
+0.00%
$ 33.14 million $ 55,777
7:14 PM $ 0.0331
+0.00%
$ 33.13 million $ 55,829
7:13 PM $ 0.0331
+0.00%
$ 33.13 million $ 55,829
7:12 PM $ 0.0331
+0.00%
$ 33.13 million $ 55,741