Cashaa Historical Data

CAS
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 0.0327
+0.00%
$ 32.67 million $ 56,671
2:30 AM $ 0.0327
+0.00%
$ 32.67 million $ 56,671
2:29 AM $ 0.0327
+0.00%
$ 32.67 million $ 56,676
2:28 AM $ 0.0327
+0.00%
$ 32.67 million $ 56,676
2:27 AM $ 0.0327
+0.00%
$ 32.67 million $ 56,572
2:26 AM $ 0.0327
+0.00%
$ 32.67 million $ 56,572
2:25 AM $ 0.0327
+0.00%
$ 32.67 million $ 56,646
2:24 AM $ 0.0327
+0.00%
$ 32.66 million $ 56,646
2:23 AM $ 0.0327
+0.00%
$ 32.66 million $ 56,602
2:22 AM $ 0.0327
+0.00%
$ 32.66 million $ 56,519
2:21 AM $ 0.0327
+0.00%
$ 32.66 million $ 56,519
2:20 AM $ 0.0327
+0.00%
$ 32.66 million $ 56,448
2:19 AM $ 0.0327
+0.00%
$ 32.66 million $ 56,448
2:18 AM $ 0.0327
+0.00%
$ 32.66 million $ 56,433
2:17 AM $ 0.0327
+0.00%
$ 32.66 million $ 56,433
2:16 AM $ 0.0327
+0.00%
$ 32.66 million $ 56,440
2:15 AM $ 0.0327
+0.00%
$ 32.66 million $ 56,440
2:14 AM $ 0.0327
+0.00%
$ 32.66 million $ 56,477
2:13 AM $ 0.0327
+0.00%
$ 32.66 million $ 56,477
2:12 AM $ 0.0327
+0.00%
$ 32.66 million $ 56,422
2:11 AM $ 0.0327
+0.00%
$ 32.66 million $ 56,422
2:10 AM $ 0.0327
+0.00%
$ 32.66 million $ 56,508
2:09 AM $ 0.0327
+0.00%
$ 32.66 million $ 56,508
2:08 AM $ 0.0327
+0.00%
$ 32.66 million $ 56,649
2:07 AM $ 0.0327
+0.00%
$ 32.66 million $ 56,649
2:06 AM $ 0.0327
+0.00%
$ 32.66 million $ 56,660
2:05 AM $ 0.0327
+0.00%
$ 32.66 million $ 56,660
2:04 AM $ 0.0327
+0.00%
$ 32.66 million $ 56,690
2:03 AM $ 0.0327
+0.00%
$ 32.66 million $ 56,690
2:02 AM $ 0.0327
+0.00%
$ 32.66 million $ 56,682
2:01 AM $ 0.0327
+0.00%
$ 32.66 million $ 56,688
2:00 AM $ 0.0327
+0.00%
$ 32.66 million $ 56,688
1:59 AM $ 0.0327
+0.00%
$ 32.66 million $ 56,670
1:58 AM $ 0.0327
+0.00%
$ 32.66 million $ 56,670
1:57 AM $ 0.0327
+0.00%
$ 32.66 million $ 56,703
1:56 AM $ 0.0327
+0.00%
$ 32.66 million $ 56,703
1:55 AM $ 0.0326
+0.00%
$ 32.66 million $ 56,769
1:54 AM $ 0.0327
+0.00%
$ 32.66 million $ 56,769
1:53 AM $ 0.0326
+0.00%
$ 32.66 million $ 56,830
1:52 AM $ 0.0326
+0.00%
$ 32.66 million $ 56,830
1:51 AM $ 0.0326
+0.00%
$ 32.66 million $ 56,842
1:50 AM $ 0.0326
+0.00%
$ 32.66 million $ 56,842
1:49 AM $ 0.0326
+0.00%
$ 32.58 million $ 56,844
1:48 AM $ 0.0326
+0.00%
$ 32.58 million $ 56,844
1:47 AM $ 0.0326
+0.00%
$ 32.58 million $ 56,930
1:46 AM $ 0.0326
+0.00%
$ 32.58 million $ 56,930
1:45 AM $ 0.0326
+0.00%
$ 32.58 million $ 56,933
1:44 AM $ 0.0325
+0.00%
$ 32.53 million $ 56,933
1:43 AM $ 0.0326
+0.00%
$ 32.53 million $ 56,914
1:42 AM $ 0.0326
+0.00%
$ 32.53 million $ 56,841
Download