オトメ Historical Data

Otome
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅38
+0.00%
$ 3,801 $ 176
Yesterday $ 0.0₅38
+0.00%
$ -- $ 176
May 17, 2026 $ 0.0₅315
+0.00%
$ -- $ 21
May 16, 2026 $ 0.0₅356
+0.00%
$ -- $ 109
May 12, 2026 $ 0.0₅449
+0.00%
$ -- $ 112
May 11, 2026 $ 0.0₅448
-3.61%
$ -- $ 144
May 10, 2026 $ 0.0₅456
-2.81%
$ -- $ 47
May 7, 2026 $ 0.0₅426
+0.00%
$ -- $ 564
May 6, 2026 $ 0.0₅491
+11.81%
$ -- $ 402
Apr 26, 2026 $ 0.0₅422
+0.00%
$ -- $ 152
Apr 25, 2026 $ 0.0₅466
-0.32%
$ -- $ 33
Apr 22, 2026 $ 0.0₅452
+0.00%
$ -- $ 331
Apr 21, 2026 $ 0.0₅519
+0.00%
$ -- $ 298
Apr 20, 2026 $ 0.0₅484
+9.12%
$ -- $ 259
Apr 18, 2026 $ 0.0₅503
-11.26%
$ -- $ 419
Apr 17, 2026 $ 0.0₅566
+3.52%
$ -- $ 198
Apr 15, 2026 $ 0.0₅607
+9.04%
$ 6,068 $ 717
Apr 14, 2026 $ 0.0₅648
-1.45%
$ 6,477 $ 313
Apr 13, 2026 $ 0.0₅747
+0.00%
$ -- $ 220
Apr 12, 2026 $ 0.0₅782
-2.82%
$ 7,818 $ 418
Apr 11, 2026 $ 0.0₅871
-3.09%
$ 8,712 $ 999
Apr 10, 2026 $ 0.0₅916
-14.24%
$ 9,157 $ 715
Apr 9, 2026 $ 0.0₅946
+4.40%
$ 9,463 $ 579
Apr 8, 2026 $ 0.0₅959
-1.93%
$ -- $ 1,173
Apr 7, 2026 $ 0.0000101
+52.22%
$ 10,080 $ 1,604
Apr 6, 2026 $ 0.0₅663
-29.80%
$ 6,632 $ 1,447
Apr 5, 2026 $ 0.0₅913
-20.23%
$ 9,129 $ 2,789
Apr 4, 2026 $ 0.0₅995
-13.74%
$ 9,946 $ 1,872
Apr 3, 2026 $ 0.0000115
+2.47%
$ 11,521 $ 4,415
Apr 2, 2026 $ 0.0000109
-0.73%
$ 10,882 $ 3,118
Apr 1, 2026 $ 0.0₅962
+4.61%
$ 9,624 $ 904
Mar 31, 2026 $ 0.0₅895
-6.53%
$ 8,951 $ 959
Mar 30, 2026 $ 0.0₅96
-2.49%
$ 9,598 $ 2,002
Mar 29, 2026 $ 0.0₅989
-29.55%
$ 9,887 $ 2,446
Mar 28, 2026 $ 0.0000162
+27.99%
$ 16,208 $ 10,571
Mar 27, 2026 $ 0.0000107
+14.70%
$ 10,673 $ 4,951
Mar 26, 2026 $ 0.0₅871
-9.44%
$ 8,707 $ 3,241
Mar 25, 2026 $ 0.0000106
-4.28%
$ 10,609 $ 2,960
Mar 24, 2026 $ 0.0000111
-21.53%
$ 11,120 $ 4,773
Mar 23, 2026 $ 0.0000114
+42.75%
$ 11,410 $ 5,259
Mar 22, 2026 $ 0.0₅829
-15.41%
$ -- $ 3,063
Mar 21, 2026 $ 0.0₅988
-38.98%
$ 9,876 $ 6,178
Mar 20, 2026 $ 0.0000158
-10.90%
$ 15,806 $ 7,939
Mar 19, 2026 $ 0.0000175
+11.43%
$ 17,463 $ 6,365
Mar 18, 2026 $ 0.0000156
-49.29%
$ 15,620 $ 11,004
Mar 17, 2026 $ 0.0000353
+52.25%
$ 35,311 $ 28,121
Mar 16, 2026 $ 0.0000236
+120.98%
$ 23,583 $ 23,967
Mar 12, 2026 $ 0.0₅747
+2.59%
$ -- $ 34
Mar 11, 2026 $ 0.0₅665
-4.40%
$ -- $ 165
Mar 10, 2026 $ 0.0₅694
-37.14%
$ 6,938 $ 1,462
Download