オトメ Historical Data

Otome
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅567
+0.00%
$ 5,672 $ 271
Apr 17, 2026 $ 0.0₅566
+3.52%
$ -- $ 198
Apr 15, 2026 $ 0.0₅607
+9.04%
$ 6,068 $ 717
Apr 14, 2026 $ 0.0₅648
-1.45%
$ 6,477 $ 313
Apr 13, 2026 $ 0.0₅747
+0.00%
$ -- $ 220
Apr 12, 2026 $ 0.0₅782
-2.82%
$ 7,818 $ 418
Apr 11, 2026 $ 0.0₅871
-3.09%
$ 8,712 $ 999
Apr 10, 2026 $ 0.0₅916
-14.24%
$ 9,157 $ 715
Apr 9, 2026 $ 0.0₅946
+4.40%
$ 9,463 $ 579
Apr 8, 2026 $ 0.0₅959
-1.93%
$ -- $ 1,173
Apr 7, 2026 $ 0.0000101
+52.22%
$ 10,080 $ 1,604
Apr 6, 2026 $ 0.0₅663
-29.80%
$ 6,632 $ 1,447
Apr 5, 2026 $ 0.0₅913
-20.23%
$ 9,129 $ 2,789
Apr 4, 2026 $ 0.0₅995
-13.74%
$ 9,946 $ 1,872
Apr 3, 2026 $ 0.0000115
+2.47%
$ 11,521 $ 4,415
Apr 2, 2026 $ 0.0000109
-0.73%
$ 10,882 $ 3,118
Apr 1, 2026 $ 0.0₅962
+4.61%
$ 9,624 $ 904
Mar 31, 2026 $ 0.0₅895
-6.53%
$ 8,951 $ 959
Mar 30, 2026 $ 0.0₅96
-2.49%
$ 9,598 $ 2,002
Mar 29, 2026 $ 0.0₅989
-29.55%
$ 9,887 $ 2,446
Mar 28, 2026 $ 0.0000162
+27.99%
$ 16,208 $ 10,571
Mar 27, 2026 $ 0.0000107
+14.70%
$ 10,673 $ 4,951
Mar 26, 2026 $ 0.0₅871
-9.44%
$ 8,707 $ 3,241
Mar 25, 2026 $ 0.0000106
-4.28%
$ 10,609 $ 2,960
Mar 24, 2026 $ 0.0000111
-21.53%
$ 11,120 $ 4,773
Mar 23, 2026 $ 0.0000114
+42.75%
$ 11,410 $ 5,259
Mar 22, 2026 $ 0.0₅829
-15.41%
$ -- $ 3,063
Mar 21, 2026 $ 0.0₅988
-38.98%
$ 9,876 $ 6,178
Mar 20, 2026 $ 0.0000158
-10.90%
$ 15,806 $ 7,939
Mar 19, 2026 $ 0.0000175
+11.43%
$ 17,463 $ 6,365
Mar 18, 2026 $ 0.0000156
-49.29%
$ 15,620 $ 11,004
Mar 17, 2026 $ 0.0000353
+52.25%
$ 35,311 $ 28,121
Mar 16, 2026 $ 0.0000236
+120.98%
$ 23,583 $ 23,967
Mar 12, 2026 $ 0.0₅747
+2.59%
$ -- $ 34
Mar 11, 2026 $ 0.0₅665
-4.40%
$ -- $ 165
Mar 10, 2026 $ 0.0₅694
-37.14%
$ 6,938 $ 1,462
Mar 9, 2026 $ 0.0000106
-2.31%
$ 10,613 $ 2,778
Mar 8, 2026 $ 0.0000113
-13.93%
$ 11,320 $ 5,116
Mar 7, 2026 $ 0.0000139
+65.90%
$ 13,913 $ 17,949
Mar 6, 2026 $ 0.0₅846
-25.19%
$ 8,464 $ 1,533
Mar 5, 2026 $ 0.0000113
-8.92%
$ 11,345 $ 5,842
Mar 4, 2026 $ 0.0000126
-4.85%
$ 12,624 $ 4,174
Mar 3, 2026 $ 0.0000131
-25.64%
$ 13,114 $ 4,206
Mar 2, 2026 $ 0.0000171
+20.70%
$ 17,105 $ 8,355
Mar 1, 2026 $ 0.0000143
-17.11%
$ 14,327 $ 4,688
Feb 28, 2026 $ 0.000016
-1.58%
$ 15,967 $ 14,176
Feb 27, 2026 $ 0.000021
-36.78%
$ 20,953 $ 31,208
Feb 26, 2026 $ 0.0000283
-3.52%
$ -- $ 2,323
Feb 25, 2026 $ 0.0000286
-38.41%
$ 28,576 $ 42,591
Feb 24, 2026 $ 0.0000472
+69.03%
$ 47,157 $ 45,451
Download