オトメ Historical Data

Otome
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₅567
+0.00%
$ 5,672 $ 271
Yesterday, at 5 PM $ 0.0₅566
-9.00%
$ 5,664 $ 198
Yesterday, at 3 AM $ 0.0₅547
+0.00%
$ 5,471 $ 195
Apr 15, 6 PM $ 0.0₅607
+1.76%
$ 6,068 $ 717
Apr 15, 3 PM $ 0.0₅542
+0.00%
$ 5,422 $ 439
Apr 15, 7 AM $ 0.0₅508
-8.73%
$ 5,079 $ 434
Apr 14, 9 PM $ 0.0₅648
+0.00%
$ 6,477 $ 313
Apr 14, 3 PM $ 0.0₅681
+0.00%
$ 6,807 $ 307
Apr 14, 12 PM $ 0.0₅657
+0.00%
$ 6,572 $ 289
Apr 13, 7 AM $ 0.0₅747
+0.00%
$ 7,465 $ 220
Apr 13, 6 AM $ 0.0₅743
+0.00%
$ 7,433 $ 232
Apr 13, 5 AM $ 0.0₅745
+0.00%
$ 7,447 $ 228
Apr 13, 3 AM $ 0.0₅746
-0.07%
$ 7,460 $ 228
Apr 12, 10 PM $ 0.0₅782
+0.00%
$ 7,818 $ 418
Apr 12, 9 PM $ 0.0₅781
-1.14%
$ 7,806 $ 402
Apr 12, 7 AM $ 0.0₅809
+0.29%
$ 8,092 $ 883
Apr 12, 6 AM $ 0.0₅808
+1.37%
$ 8,075 $ 876
Apr 12, 2 AM $ 0.0₅803
-0.19%
$ 8,030 $ 805
Apr 11, 11 PM $ 0.0₅871
+0.00%
$ 8,712 $ 999
Apr 11, 10 PM $ 0.0₅873
+0.00%
$ 8,731 $ 890
Apr 11, 8 PM $ 0.0₅906
+6.39%
$ 9,063 $ 879
Apr 11, 3 PM $ 0.0₅903
+0.00%
$ 9,030 $ 696
Apr 11, 2 PM $ 0.0₅898
+1.87%
$ 8,984 $ 595
Apr 11, 2 AM $ 0.0₅899
+0.00%
$ 8,990 $ 533
Apr 10, 10 PM $ 0.0₅916
+0.00%
$ 9,157 $ 715
Apr 10, 2 AM $ 0.0000107
+0.18%
$ 10,697 $ 589
Apr 9, 10 PM $ 0.0₅946
+4.15%
$ 9,463 $ 579
Apr 9, 6 PM $ 0.0₅921
+0.00%
$ 9,208 $ 463
Apr 9, 11 AM $ 0.0₅835
+0.00%
$ 8,352 $ 425
Apr 9, 12 AM $ 0.0₅906
+0.00%
$ 9,064 $ 407
Apr 8, 11 AM $ 0.0₅959
+0.00%
$ 9,587 $ 1,173
Apr 8, 12 AM $ 0.0000108
+10.35%
$ 10,788 $ 1,936
Apr 7, 11 PM $ 0.0000101
-3.12%
$ 10,080 $ 1,604
Apr 7, 6 PM $ 0.0₅812
+0.00%
$ 8,118 $ 1,993
Apr 7, 4 PM $ 0.0₅74
-1.52%
$ 7,398 $ 1,925
Apr 7, 7 AM $ 0.0₅649
-0.98%
$ 6,486 $ 1,704
Apr 7, 4 AM $ 0.0₅676
+0.00%
$ 6,764 $ 1,403
Apr 7, 1 AM $ 0.0₅632
-1.83%
$ 6,318 $ 1,407
Apr 7, 12 AM $ 0.0₅66
-0.30%
$ 6,602 $ 1,466
Apr 6, 11 PM $ 0.0₅663
-8.01%
$ 6,632 $ 1,447
Apr 6, 10 PM $ 0.0₅723
-11.16%
$ 7,228 $ 1,440
Apr 6, 9 PM $ 0.0₅835
-1.36%
$ 8,345 $ 941
Apr 6, 7 PM $ 0.0₅825
+0.00%
$ 8,254 $ 1,363
Apr 6, 10 AM $ 0.0000102
+0.00%
$ 10,184 $ 2,337
Apr 6, 3 AM $ 0.0₅913
+0.00%
$ 9,130 $ 2,477
Apr 6, 2 AM $ 0.0₅93
-1.61%
$ 9,295 $ 2,497
Apr 5, 11 PM $ 0.0₅913
+0.00%
$ 9,129 $ 2,789
Apr 5, 10 PM $ 0.0₅916
-0.16%
$ 9,161 $ 2,773
Apr 5, 9 PM $ 0.0₅918
-10.48%
$ 9,174 $ 2,799
Apr 5, 7 PM $ 0.0000102
+15.06%
$ 10,179 $ 2,696
Download