オトメ Historical Data

Otome
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅871
-7.77%
$ 7,818 $ 6,516
Mar 30 $ 0.0₅995
+1.05%
$ 9,129 $ 13,270
Mar 23 $ 0.0000162
+102.79%
$ 9,887 $ 31,754
Mar 16 $ 0.0₅829
-22.34%
$ -- $ 86,637
Mar 9 $ 0.0₅747
-31.24%
$ -- $ 4,438
Mar 2 $ 0.0000139
-1.82%
$ 11,320 $ 42,059
Feb 23 $ 0.0000143
-75.31%
$ 14,327 $ 187,270
Download