Coinranking
オトメ Historical Data
Otome
Page 10
| Date | | |
|---|---|---|
| Mar 6, 1 PM | $ 0.0₅843 | +8.89% |
| Mar 6, 12 PM | $ 0.0₅778 | -7.56% |
| Mar 6, 11 AM | $ 0.0₅841 | -0.29% |
| Mar 6, 6 AM | $ 0.0₅852 | -3.86% |
| Mar 6, 5 AM | $ 0.0₅891 | +0.64% |
| Mar 6, 3 AM | $ 0.0₅93 | -13.72% |
| Mar 6, 2 AM | $ 0.0000109 | -3.57% |
| Mar 6, 1 AM | $ 0.0000112 | -0.72% |
| Mar 6, 12 AM | $ 0.0000113 | +0.01% |
| Mar 5, 11 PM | $ 0.0000113 | +1.75% |
| Mar 5, 10 PM | $ 0.0000112 | -0.69% |
| Mar 5, 9 PM | $ 0.0000113 | +4.36% |
| Mar 5, 8 PM | $ 0.0000112 | +7.61% |
| Mar 5, 7 PM | $ 0.0000105 | -1.16% |
| Mar 5, 5 PM | $ 0.0000103 | -1.95% |
| Mar 5, 4 PM | $ 0.0000106 | -15.66% |
| Mar 5, 3 PM | $ 0.0000121 | -1.17% |
| Mar 5, 2 PM | $ 0.0000123 | -16.67% |
| Mar 5, 1 PM | $ 0.0000139 | +12.16% |
| Mar 5, 12 PM | $ 0.0000124 | +6.03% |
| Mar 5, 11 AM | $ 0.000012 | -7.97% |
| Mar 5, 10 AM | $ 0.0000132 | -0.93% |
| Mar 5, 9 AM | $ 0.0000136 | +1.28% |
| Mar 5, 8 AM | $ 0.0000134 | +8.81% |
| Mar 5, 7 AM | $ 0.0000125 | +2.30% |
| Mar 5, 5 AM | $ 0.0000121 | +3.58% |
| Mar 5, 4 AM | $ 0.0000123 | -2.50% |
| Mar 5, 3 AM | $ 0.0000129 | +0.00% |
| Mar 5, 2 AM | $ 0.0000118 | -4.92% |
| Mar 4, 9 PM | $ 0.0000126 | +0.00% |
| Mar 4, 8 PM | $ 0.0000133 | +0.00% |
| Mar 4, 7 PM | $ 0.0000134 | -2.18% |
| Mar 4, 6 PM | $ 0.0000139 | +1.97% |
| Mar 4, 5 PM | $ 0.0000137 | -3.26% |
| Mar 4, 11 AM | $ 0.0000132 | +0.00% |
| Mar 4, 9 AM | $ 0.000016 | +14.61% |
| Mar 4, 8 AM | $ 0.0000139 | +14.83% |
| Mar 4, 7 AM | $ 0.0000121 | -7.77% |
| Mar 4, 6 AM | $ 0.0000129 | +0.00% |
| Mar 4, 5 AM | $ 0.0000127 | +1.96% |
| Mar 4, 4 AM | $ 0.0000134 | +0.00% |
| Mar 4, 3 AM | $ 0.0000141 | +1.49% |
| Mar 4, 1 AM | $ 0.0000144 | +9.45% |
| Mar 4, 12 AM | $ 0.0000133 | +0.00% |
| Mar 3, 10 PM | $ 0.0000131 | -9.38% |
| Mar 3, 9 PM | $ 0.0000129 | -11.84% |
| Mar 3, 8 PM | $ 0.0000148 | -0.15% |
| Mar 3, 6 PM | $ 0.000015 | -0.96% |
| Mar 3, 5 PM | $ 0.0000151 | -7.22% |
| Mar 3, 4 PM | $ 0.0000163 | +12.52% |