オトメ Historical Data

Otome Page 11
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.0000153
+0.00%
$ 15,342 $ 2,613
Mar 3, 2 PM $ 0.0000133
-16.71%
$ 13,347 $ 2,488
Mar 3, 1 PM $ 0.000016
-2.39%
$ 16,025 $ 1,893
Mar 3, 12 PM $ 0.0000168
+0.74%
$ 16,822 $ 1,859
Mar 3, 11 AM $ 0.0000163
+10.93%
$ 16,349 $ 1,522
Mar 3, 10 AM $ 0.0000153
+0.00%
$ 15,269 $ 920
Mar 3, 8 AM $ 0.0000151
+0.00%
$ 15,058 $ 855
Mar 3, 7 AM $ 0.0000153
+1.09%
$ 15,266 $ 855
Mar 3, 6 AM $ 0.0000152
+0.00%
$ 15,237 $ 721
Mar 3, 4 AM $ 0.0000155
-9.50%
$ 15,480 $ 679
Mar 3, 3 AM $ 0.0000171
-3.99%
$ 17,078 $ 472
Mar 3, 2 AM $ 0.0000174
-4.16%
$ 17,428 $ 8,898
Mar 3, 1 AM $ 0.0000189
-0.66%
$ 18,866 $ 9,217
Mar 3, 12 AM $ 0.0000181
+2.51%
$ 18,080 $ 9,156
Mar 2, 11 PM $ 0.0000171
-7.32%
$ 17,105 $ 8,355
Mar 2, 10 PM $ 0.0000186
+4.77%
$ 18,609 $ 8,213
Mar 2, 9 PM $ 0.0000178
+6.48%
$ 17,777 $ 6,500
Mar 2, 8 PM $ 0.0000183
-0.05%
$ 18,306 $ 5,766
Mar 2, 7 PM $ 0.0000183
+2.49%
$ 18,334 $ 5,944
Mar 2, 6 PM $ 0.0000191
+34.46%
$ 19,056 $ 5,269
Mar 2, 5 PM $ 0.0000141
-12.17%
$ 14,064 $ 3,658
Mar 2, 4 PM $ 0.0000163
-3.21%
$ 16,332 $ 3,608
Mar 2, 3 PM $ 0.0000172
+31.35%
$ 17,214 $ 3,611
Mar 2, 2 PM $ 0.000013
+0.00%
$ 12,964 $ 972
Mar 2, 1 PM $ 0.000013
-1.76%
$ 12,999 $ 960
Mar 2, 12 PM $ 0.0000132
-8.54%
$ 13,238 $ 832
Mar 2, 11 AM $ 0.0000145
+9.35%
$ 14,536 $ 675
Mar 2, 10 AM $ 0.0000133
+0.00%
$ 13,326 $ 605
Mar 2, 8 AM $ 0.0000138
+0.00%
$ 13,836 $ 588
Mar 2, 6 AM $ 0.0000145
+0.00%
$ 14,476 $ 442
Mar 2, 5 AM $ 0.000015
+0.00%
$ 15,033 $ 381
Mar 2, 4 AM $ 0.0000154
-3.64%
$ 15,388 $ 158
Mar 2, 3 AM $ 0.000015
+0.21%
$ 15,015 $ 5,369
Mar 2, 2 AM $ 0.0000148
-4.99%
$ 14,782 $ 5,354
Mar 2, 1 AM $ 0.0000158
-3.18%
$ 15,804 $ 5,416
Mar 2, 12 AM $ 0.0000163
+15.20%
$ 16,325 $ 5,523
Mar 1, 11 PM $ 0.0000143
-0.35%
$ 14,327 $ 4,688
Mar 1, 10 PM $ 0.0000143
+0.00%
$ 14,262 $ 4,674
Mar 1, 9 PM $ 0.0000148
+4.70%
$ 14,828 $ 4,622
Mar 1, 8 PM $ 0.0000144
-0.96%
$ 14,425 $ 4,491
Mar 1, 7 PM $ 0.0000146
-12.09%
$ 14,566 $ 4,578
Mar 1, 6 PM $ 0.0000166
-1.73%
$ 16,582 $ 4,614
Mar 1, 5 PM $ 0.0000168
-13.26%
$ 16,782 $ 4,638
Mar 1, 4 PM $ 0.0000203
+8.09%
$ 20,263 $ 4,710
Mar 1, 3 PM $ 0.0000189
-5.88%
$ 18,859 $ 4,274
Mar 1, 2 PM $ 0.0000188
+5.39%
$ 18,764 $ 3,975
Mar 1, 1 PM $ 0.0000175
+0.00%
$ 17,471 $ 3,234
Mar 1, 12 PM $ 0.0000174
+17.17%
$ 17,398 $ 3,171
Mar 1, 11 AM $ 0.0000146
-4.54%
$ 14,598 $ 1,502
Mar 1, 10 AM $ 0.0000153
+3.10%
$ 15,255 $ 1,424