オトメ Historical Data

Otome Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.0000148
-1.80%
$ 14,815 $ 1,249
Mar 1, 8 AM $ 0.0000151
-0.07%
$ 15,133 $ 1,265
Mar 1, 7 AM $ 0.0000152
-0.84%
$ 15,225 $ 1,258
Mar 1, 6 AM $ 0.0000151
-7.75%
$ 15,086 $ 897
Mar 1, 5 AM $ 0.0000164
+0.00%
$ 16,389 $ 588
Mar 1, 4 AM $ 0.0000163
-14.41%
$ 16,301 $ 576
Mar 1, 3 AM $ 0.0000189
+10.25%
$ 18,936 $ 210
Mar 1, 2 AM $ 0.000017
-1.45%
$ 17,032 $ 15,431
Feb 28, 11 PM $ 0.000016
-11.52%
$ 15,967 $ 14,176
Feb 28, 10 PM $ 0.0000181
+11.98%
$ 18,059 $ 15,509
Feb 28, 9 PM $ 0.0000165
-1.57%
$ 16,491 $ 13,578
Feb 28, 8 PM $ 0.0000167
+10.28%
$ 16,695 $ 13,886
Feb 28, 6 PM $ 0.0000151
+3.05%
$ 15,133 $ 12,268
Feb 28, 5 PM $ 0.0000153
+9.05%
$ 15,264 $ 12,171
Feb 28, 4 PM $ 0.0000141
-0.32%
$ 14,137 $ 10,888
Feb 28, 3 PM $ 0.0000137
+0.00%
$ 13,678 $ 12,128
Feb 28, 2 PM $ 0.0000137
+0.00%
$ 13,678 $ 11,790
Feb 28, 1 PM $ 0.0000135
-1.61%
$ 13,532 $ 11,907
Feb 28, 12 PM $ 0.000014
-0.08%
$ 14,029 $ 11,448
Feb 28, 11 AM $ 0.0000139
+0.00%
$ 13,899 $ 11,734
Feb 28, 10 AM $ 0.0000138
-4.36%
$ 13,812 $ 11,686
Feb 28, 9 AM $ 0.0000146
-10.30%
$ 14,552 $ 11,769
Feb 27, 8 PM $ 0.000021
-4.31%
$ 20,953 $ 31,208
Feb 27, 7 PM $ 0.0000216
+2.54%
$ 21,622 $ 33,021
Feb 27, 6 PM $ 0.0000211
+2.53%
$ 21,132 $ 31,617
Feb 27, 5 PM $ 0.0000218
+7.51%
$ 21,830 $ 29,966
Feb 27, 4 PM $ 0.0000239
+0.00%
$ 23,860 $ 32,176
Feb 27, 3 PM $ 0.0000257
+14.93%
$ 25,650 $ 27,927
Feb 27, 2 PM $ 0.0000221
-3.64%
$ 22,126 $ 25,806
Feb 27, 1 PM $ 0.0000264
-9.76%
$ 26,379 $ 27,704
Feb 27, 12 PM $ 0.0000318
-0.96%
$ 31,804 $ 31,525
Feb 27, 11 AM $ 0.0000317
-4.87%
$ 31,670 $ 34,126
Feb 27, 10 AM $ 0.0000333
+0.55%
$ 33,325 $ 35,074
Feb 26, 7 AM $ 0.0000283
+0.00%
$ 28,347 $ 2,323
Feb 26, 6 AM $ 0.0000281
+3.57%
$ 28,070 $ 2,223
Feb 26, 3 AM $ 0.0000248
-3.49%
$ 24,755 $ 488
Feb 26, 2 AM $ 0.0000255
-11.25%
$ 25,451 $ 40,452
Feb 26, 1 AM $ 0.0000297
+11.95%
$ 29,689 $ 45,373
Feb 26, 12 AM $ 0.0000265
-9.85%
$ 26,487 $ 39,969
Feb 25, 11 PM $ 0.0000286
+15.01%
$ 28,576 $ 42,591
Feb 25, 10 PM $ 0.0000252
-16.86%
$ 25,151 $ 35,613
Feb 25, 9 PM $ 0.0000295
+3.04%
$ 29,461 $ 40,476
Feb 25, 8 PM $ 0.0000277
-10.76%
$ 27,710 $ 37,378
Feb 25, 7 PM $ 0.0000311
-30.49%
$ 31,053 $ 38,488
Feb 25, 6 PM $ 0.0000345
+16.62%
$ 34,511 $ 27,062
Feb 25, 5 PM $ 0.0000292
-14.16%
$ 29,210 $ 20,973
Feb 25, 4 PM $ 0.0000355
-8.21%
$ 35,492 $ 19,940
Feb 25, 3 PM $ 0.000039
+9.28%
$ 37,891 $ 18,626
Feb 25, 2 PM $ 0.000037
-6.05%
$ 36,957 $ 14,967
Feb 25, 1 PM $ 0.0000384
-14.95%
$ 38,391 $ 14,996