オトメ Historical Data

Otome Page 13
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.0000457
-17.28%
$ 45,733 $ 14,227
Feb 25, 11 AM $ 0.0000553
+13.19%
$ 55,328 $ 16,103
Feb 25, 10 AM $ 0.0000406
-6.29%
$ 40,631 $ 10,283
Feb 25, 9 AM $ 0.0000424
-7.68%
$ 42,371 $ 8,905
Feb 25, 8 AM $ 0.000046
+17.51%
$ 45,960 $ 8,756
Feb 25, 7 AM $ 0.0000393
+0.00%
$ 39,296 $ 5,248
Feb 25, 6 AM $ 0.0000398
-0.20%
$ 39,814 $ 4,450
Feb 25, 5 AM $ 0.0000425
-0.76%
$ 42,460 $ 2,704
Feb 25, 4 AM $ 0.000043
-8.69%
$ 43,041 $ 1,774
Feb 25, 3 AM $ 0.0000476
-2.90%
$ 47,626 $ 1,335
Feb 25, 2 AM $ 0.0000496
-7.05%
$ 49,635 $ 59,814
Feb 25, 1 AM $ 0.0000512
-11.28%
$ 51,175 $ 63,854
Feb 25, 12 AM $ 0.0000423
-8.86%
$ 42,288 $ 42,528
Feb 24, 11 PM $ 0.0000472
+21.27%
$ 47,157 $ 45,451
Feb 24, 8 PM $ 0.0000446
+0.78%
$ 44,604 $ 34,313
Feb 24, 7 PM $ 0.0000428
+8.70%
$ 42,797 $ 35,047
Feb 24, 6 PM $ 0.0000399
+22.81%
$ 39,889 $ 28,585
Feb 24, 5 PM $ 0.000033
+1.36%
$ 32,966 $ 20,668
Feb 24, 4 PM $ 0.0000325
-0.03%
$ 32,557 $ 20,427
Feb 24, 3 PM $ 0.0000326
+1.30%
$ 32,552 $ 19,880
Feb 24, 2 PM $ 0.0000319
+8.71%
$ 31,877 $ 17,855
Feb 24, 1 PM $ 0.0000341
+6.49%
$ 34,125 $ 16,198
Feb 24, 11 AM $ 0.0000266
+2.15%
$ 26,642 $ 9,021
Feb 24, 10 AM $ 0.00003
+16.28%
$ 29,991 $ 6,483
Feb 24, 9 AM $ 0.0000258
+13.56%
$ 25,788 $ 5,409
Feb 24, 8 AM $ 0.0000229
-10.94%
$ 22,949 $ 4,343
Feb 24, 7 AM $ 0.000026
+0.26%
$ 26,026 $ 4,379
Feb 24, 5 AM $ 0.0000282
+0.00%
$ 28,184 $ 2,395
Feb 24, 4 AM $ 0.0000284
-0.92%
$ 28,367 $ 2,386
Feb 24, 3 AM $ 0.0000313
+0.00%
$ 31,250 $ 1,856
Feb 24, 2 AM $ 0.0000313
-3.41%
$ 31,329 $ 55,952
Feb 24, 1 AM $ 0.0000327
-1.10%
$ 32,728 $ 57,524
Feb 24, 12 AM $ 0.0000332
+18.83%
$ 33,152 $ 57,279
Feb 23, 11 PM $ 0.0000286
+9.16%
$ 28,605 $ 46,834
Feb 23, 10 PM $ 0.0000259
-25.61%
$ 25,924 $ 43,414
Feb 23, 9 PM $ 0.0000319
-21.98%
$ 31,945 $ 55,205
Feb 23, 8 PM $ 0.0000426
+31.56%
$ 42,605 $ 66,697
Feb 23, 7 PM $ 0.0000324
+0.19%
$ 32,375 $ 50,796
Feb 23, 6 PM $ 0.0000326
+10.17%
$ 32,554 $ 43,544
Feb 23, 5 PM $ 0.0000295
+16.05%
$ 29,463 $ 38,890
Feb 23, 4 PM $ 0.0000248
-11.98%
$ 24,794 $ 32,000
Feb 23, 3 PM $ 0.0000284
-4.17%
$ 28,386 $ 33,642
Feb 23, 2 PM $ 0.0000301
-33.66%
$ 30,104 $ 32,417
Feb 23, 1 PM $ 0.0000456
+1.79%
$ 45,568 $ 41,680
Feb 23, 12 PM $ 0.000044
+9.15%
$ 43,972 $ 37,233
Feb 23, 10 AM $ 0.0000436
+13.51%
$ 43,638 $ 31,632
Feb 23, 9 AM $ 0.0000386
+27.83%
$ 38,598 $ 27,059
Feb 23, 7 AM $ 0.0000499
+25.62%
$ 49,867 $ 15,695
Feb 23, 6 AM $ 0.0000398
-21.35%
$ 39,827 $ 11,430
Feb 23, 5 AM $ 0.0000457
+1.89%
$ 45,709 $ 10,601