オトメ Historical Data

Otome Page 14
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.0000379
-10.95%
$ 37,893 $ 5,846
Feb 23, 3 AM $ 0.0000425
-4.75%
$ 42,484 $ 5,679
Feb 23, 2 AM $ 0.0000448
+4.04%
$ 44,815 $ 201,978
Feb 23, 1 AM $ 0.0000405
-32.13%
$ -- $ 186,493
Feb 23, 12 AM $ 0.0000593
+2.12%
$ -- $ 257,470
Feb 22, 11 PM $ 0.000058
+0.37%
$ -- $ 244,127
Feb 22, 10 PM $ 0.0000576
-11.73%
$ -- $ 236,222
Feb 22, 9 PM $ 0.0000711
+11.51%
$ -- $ 290,523
Feb 22, 8 PM $ 0.0000639
-10.95%
$ -- $ 251,680
Feb 22, 7 PM $ 0.0000673
-10.23%
$ -- $ 258,908
Feb 22, 6 PM $ 0.0000788
-13.85%
$ -- $ 304,502
Feb 22, 5 PM $ 0.000111
+9.48%
$ -- $ 363,835
Feb 22, 11 AM $ 0.0000416
+28.59%
$ -- $ 47,368
Feb 22, 10 AM $ 0.0000298
+17.40%
$ -- $ 34,107
Feb 22, 9 AM $ 0.0000251
-15.36%
$ -- $ 27,538
Feb 22, 8 AM $ 0.0000305
+0.77%
$ -- $ 27,785
Feb 22, 7 AM $ 0.0000302
-10.42%
$ -- $ 24,355
Download