オトメ Historical Data

Otome Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.0000102
+15.06%
$ 10,179 $ 2,696
Apr 5, 3 PM $ 0.0000101
+3.52%
$ 10,056 $ 1,845
Apr 5, 2 PM $ 0.0₅935
+11.75%
$ 9,348 $ 1,728
Apr 5, 8 AM $ 0.0₅967
-4.24%
$ 9,671 $ 1,738
Apr 5, 7 AM $ 0.0000101
+0.00%
$ 10,094 $ 1,731
Apr 5, 6 AM $ 0.0000101
-6.77%
$ 10,094 $ 1,703
Apr 5, 4 AM $ 0.0000115
+0.00%
$ 11,495 $ 2,530
Apr 5, 3 AM $ 0.0000115
-0.21%
$ 11,460 $ 2,805
Apr 5, 2 AM $ 0.000011
-4.21%
$ 10,962 $ 2,803
Apr 4, 11 PM $ 0.0₅995
+0.00%
$ 9,946 $ 1,872
Apr 4, 8 PM $ 0.0000101
-2.56%
$ 10,128 $ 2,832
Apr 4, 7 PM $ 0.0000107
-2.45%
$ 10,653 $ 4,345
Apr 4, 3 PM $ 0.0000104
+0.00%
$ 10,374 $ 4,408
Apr 4, 11 AM $ 0.0₅97
+0.00%
$ 9,695 $ 4,435
Apr 4, 10 AM $ 0.0₅999
-4.69%
$ 9,994 $ 4,375
Apr 4, 9 AM $ 0.0₅999
-4.72%
$ 9,993 $ 4,555
Apr 4, 8 AM $ 0.0000102
+0.00%
$ 10,154 $ 4,471
Apr 4, 5 AM $ 0.0₅99
-12.80%
$ 9,901 $ 4,487
Apr 4, 4 AM $ 0.000012
-0.31%
$ 11,951 $ 4,659
Apr 4, 3 AM $ 0.0000128
+0.00%
$ 12,791 $ 4,480
Apr 4, 12 AM $ 0.0000116
+0.68%
$ 11,609 $ 4,472
Apr 3, 11 PM $ 0.0000115
+0.00%
$ 11,521 $ 4,415
Apr 3, 10 PM $ 0.0000112
-9.53%
$ 11,150 $ 6,350
Apr 3, 9 PM $ 0.0000126
-5.42%
$ 12,619 $ 6,534
Apr 3, 8 PM $ 0.0000124
+6.64%
$ 12,374 $ 5,340
Apr 3, 7 PM $ 0.0000122
+0.00%
$ 12,209 $ 4,118
Apr 3, 6 PM $ 0.0000109
-0.79%
$ 10,880 $ 3,415
Apr 3, 5 PM $ 0.0000116
+0.00%
$ 11,578 $ 4,337
Apr 3, 9 AM $ 0.0000101
-7.69%
$ 10,055 $ 2,700
Apr 3, 8 AM $ 0.000011
-1.24%
$ 10,973 $ 2,731
Apr 3, 1 AM $ 0.0000104
-5.77%
$ 10,395 $ 2,585
Apr 3, 12 AM $ 0.0000112
+0.00%
$ 11,244 $ 2,742
Apr 2, 9 PM $ 0.0000109
+0.00%
$ 10,882 $ 3,118
Apr 2, 8 PM $ 0.0000109
+0.00%
$ 10,904 $ 3,131
Apr 2, 7 PM $ 0.0000107
+0.34%
$ 10,650 $ 3,013
Apr 2, 6 PM $ 0.0000107
+0.75%
$ 10,663 $ 2,958
Apr 2, 5 PM $ 0.0000106
-5.33%
$ 10,592 $ 2,382
Apr 2, 4 PM $ 0.000011
+6.14%
$ 11,034 $ 2,040
Apr 2, 3 PM $ 0.0000108
+3.02%
$ 10,820 $ 1,902
Apr 2, 6 AM $ 0.0₅99
-0.10%
$ 9,903 $ 1,264
Apr 2, 5 AM $ 0.0₅982
-0.15%
$ 9,824 $ 1,282
Apr 2, 4 AM $ 0.0000101
+0.00%
$ 10,137 $ 1,246
Apr 2, 3 AM $ 0.0000101
+7.29%
$ 10,145 $ 1,246
Apr 2, 2 AM $ 0.0₅94
-10.82%
$ 9,396 $ 1,182
Apr 2, 1 AM $ 0.0000106
+0.00%
$ 10,586 $ 1,107
Apr 2, 12 AM $ 0.0000106
-3.70%
$ 10,557 $ 1,093
Apr 1, 11 PM $ 0.0₅962
+0.00%
$ 9,624 $ 904
Apr 1, 10 PM $ 0.0₅963
-8.29%
$ 9,626 $ 733
Apr 1, 5 PM $ 0.0₅962
+0.00%
$ 9,617 $ 735
Apr 1, 4 PM $ 0.0000101
-6.18%
$ 10,075 $ 558