オトメ Historical Data

Otome Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.0000103
+9.63%
$ 10,262 $ 387
Apr 1, 9 AM $ 0.0₅92
+0.00%
$ 9,198 $ 520
Apr 1, 6 AM $ 0.0₅928
+0.00%
$ 9,281 $ 689
Apr 1, 3 AM $ 0.0₅938
+2.10%
$ 9,376 $ 726
Apr 1, 2 AM $ 0.0₅92
+0.00%
$ 9,200 $ 828
Mar 31, 10 PM $ 0.0₅895
-1.81%
$ 8,951 $ 959
Mar 31, 9 PM $ 0.0₅922
+0.00%
$ 9,217 $ 897
Mar 31, 9 AM $ 0.0₅925
-0.39%
$ 9,251 $ 1,426
Mar 31, 8 AM $ 0.0₅949
+0.00%
$ 9,491 $ 1,814
Mar 31, 7 AM $ 0.0₅989
+0.00%
$ 9,889 $ 1,750
Mar 31, 6 AM $ 0.0₅966
+0.00%
$ 9,657 $ 1,733
Mar 31, 3 AM $ 0.0₅974
-5.50%
$ 9,738 $ 2,054
Mar 31, 2 AM $ 0.0000102
+0.00%
$ 10,233 $ 2,023
Mar 31, 1 AM $ 0.0000101
+16.07%
$ 10,076 $ 2,169
Mar 31, 12 AM $ 0.0₅878
-8.26%
$ 8,784 $ 1,827
Mar 30, 6 PM $ 0.0₅96
-0.47%
$ 9,598 $ 2,002
Mar 30, 4 PM $ 0.0₅917
-5.03%
$ 9,171 $ 2,005
Mar 30, 3 PM $ 0.0₅967
+0.00%
$ 9,674 $ 2,041
Mar 30, 2 PM $ 0.0000101
-6.16%
$ 10,056 $ 2,092
Mar 30, 1 PM $ 0.0000108
-2.38%
$ 10,813 $ 2,059
Mar 30, 12 PM $ 0.0000111
+0.00%
$ 11,083 $ 2,129
Mar 30, 9 AM $ 0.0000116
-5.41%
$ 11,558 $ 1,829
Mar 30, 7 AM $ 0.0000114
+0.00%
$ 11,449 $ 1,598
Mar 30, 6 AM $ 0.0000115
+0.04%
$ 11,456 $ 1,577
Mar 30, 5 AM $ 0.0000117
-6.12%
$ 11,662 $ 1,933
Mar 30, 2 AM $ 0.0000107
+8.32%
$ 10,661 $ 2,566
Mar 29, 10 PM $ 0.0₅989
-1.25%
$ 9,887 $ 2,446
Mar 29, 8 PM $ 0.0000101
-0.64%
$ 10,065 $ 2,713
Mar 29, 7 PM $ 0.0000101
+0.42%
$ 10,128 $ 2,950
Mar 29, 6 PM $ 0.0000101
+0.33%
$ 10,084 $ 2,927
Mar 29, 5 PM $ 0.0000108
-1.05%
$ 10,846 $ 4,277
Mar 29, 4 PM $ 0.0000111
+0.00%
$ 11,122 $ 4,503
Mar 29, 2 PM $ 0.0000105
+0.00%
$ 10,530 $ 4,793
Mar 29, 1 PM $ 0.0000103
-12.38%
$ 10,277 $ 5,488
Mar 29, 10 AM $ 0.0000118
+0.00%
$ 11,831 $ 6,567
Mar 29, 8 AM $ 0.0000122
-0.30%
$ 12,157 $ 7,313
Mar 29, 7 AM $ 0.0000123
+0.00%
$ 12,259 $ 7,370
Mar 29, 6 AM $ 0.0000123
-1.68%
$ 12,257 $ 7,465
Mar 29, 5 AM $ 0.0000127
-1.69%
$ 12,690 $ 7,543
Mar 29, 4 AM $ 0.000013
-1.15%
$ 13,048 $ 7,559
Mar 29, 3 AM $ 0.0000146
-0.09%
$ 14,635 $ 7,998
Mar 29, 2 AM $ 0.0000124
-7.35%
$ 12,445 $ 7,738
Mar 29, 1 AM $ 0.000014
-0.52%
$ 13,961 $ 7,643
Mar 28, 10 PM $ 0.0000162
+13.98%
$ 16,208 $ 10,571
Mar 28, 8 PM $ 0.0000137
+3.36%
$ 13,728 $ 9,403
Mar 28, 6 PM $ 0.0000139
+4.01%
$ 13,944 $ 9,673
Mar 28, 5 PM $ 0.0000136
+16.51%
$ 13,550 $ 8,273
Mar 28, 4 PM $ 0.0000118
+0.00%
$ 11,786 $ 7,000
Mar 28, 3 PM $ 0.0000109
-3.93%
$ 10,868 $ 7,139
Mar 28, 2 PM $ 0.0000113
-5.97%
$ 11,319 $ 6,917