オトメ Historical Data

Otome Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.000012
+18.81%
$ 12,039 $ 7,202
Mar 28, 12 PM $ 0.0000103
-3.69%
$ 10,346 $ 7,055
Mar 28, 11 AM $ 0.0000109
+8.48%
$ 10,870 $ 7,517
Mar 28, 10 AM $ 0.0000104
-5.90%
$ 10,370 $ 7,051
Mar 28, 9 AM $ 0.0000107
-7.50%
$ 10,652 $ 7,545
Mar 28, 8 AM $ 0.0000119
-1.63%
$ 11,909 $ 7,490
Mar 28, 7 AM $ 0.0000121
-2.20%
$ 12,107 $ 7,753
Mar 28, 6 AM $ 0.0000109
-6.65%
$ 10,903 $ 6,977
Mar 28, 5 AM $ 0.0000121
-10.06%
$ 12,103 $ 7,191
Mar 28, 4 AM $ 0.0000134
+7.42%
$ 13,447 $ 7,926
Mar 28, 3 AM $ 0.0000124
+1.91%
$ 12,438 $ 7,818
Mar 28, 2 AM $ 0.000011
+1.72%
$ 10,959 $ 6,841
Mar 28, 1 AM $ 0.0000114
-10.08%
$ 11,386 $ 6,429
Mar 27, 11 PM $ 0.0000107
+3.95%
$ 10,673 $ 4,951
Mar 27, 6 PM $ 0.0000115
-2.15%
$ 11,529 $ 4,212
Mar 27, 5 PM $ 0.0000121
+14.50%
$ 12,073 $ 4,234
Mar 27, 4 PM $ 0.00001
-3.00%
$ 10,039 $ 3,762
Mar 27, 3 PM $ 0.0000104
-0.64%
$ 10,363 $ 3,643
Mar 27, 2 PM $ 0.0000105
+10.12%
$ 10,474 $ 3,650
Mar 27, 1 PM $ 0.0000107
+2.46%
$ 10,683 $ 2,451
Mar 27, 12 PM $ 0.0000104
+19.33%
$ 10,449 $ 1,213
Mar 27, 11 AM $ 0.0₅904
-0.31%
$ 9,044 $ 987
Mar 27, 10 AM $ 0.0₅928
-0.41%
$ 9,275 $ 1,089
Mar 27, 7 AM $ 0.0₅912
+0.00%
$ 9,121 $ 1,307
Mar 27, 4 AM $ 0.0₅978
+5.04%
$ 9,774 $ 3,635
Mar 26, 10 PM $ 0.0₅871
+0.00%
$ 8,707 $ 3,241
Mar 26, 5 PM $ 0.0₅877
-5.16%
$ 8,772 $ 3,924
Mar 26, 4 PM $ 0.0₅931
+1.99%
$ 9,307 $ 4,702
Mar 26, 3 PM $ 0.0₅893
+0.00%
$ 8,934 $ 4,808
Mar 26, 11 AM $ 0.0₅815
-2.79%
$ 8,154 $ 4,449
Mar 26, 7 AM $ 0.0₅959
+0.00%
$ 9,592 $ 2,496
Mar 26, 6 AM $ 0.0₅962
+0.00%
$ 9,614 $ 2,484
Mar 25, 9 PM $ 0.0000106
+0.00%
$ 10,609 $ 2,960
Mar 25, 8 PM $ 0.0₅995
+3.33%
$ 9,947 $ 3,163
Mar 25, 7 PM $ 0.0₅981
-6.59%
$ 9,810 $ 2,980
Mar 25, 6 PM $ 0.0000106
+15.43%
$ 10,575 $ 2,581
Mar 25, 5 PM $ 0.0₅898
-2.73%
$ 8,982 $ 2,099
Mar 25, 4 PM $ 0.0000112
+4.74%
$ 11,187 $ 1,685
Mar 25, 3 PM $ 0.0000107
-6.53%
$ 10,659 $ 1,735
Mar 25, 2 PM $ 0.0000114
+5.19%
$ 11,386 $ 1,746
Mar 25, 9 AM $ 0.0000106
+0.00%
$ 10,626 $ 3,043
Mar 25, 8 AM $ 0.0000106
+0.00%
$ 10,629 $ 3,103
Mar 25, 4 AM $ 0.0000106
+0.00%
$ 10,592 $ 3,827
Mar 25, 3 AM $ 0.0000101
+0.00%
$ 10,082 $ 3,877
Mar 25, 2 AM $ 0.0000102
+0.00%
$ 10,208 $ 3,884
Mar 25, 1 AM $ 0.0000102
-11.82%
$ 10,152 $ 4,162
Mar 25, 12 AM $ 0.0000111
-0.03%
$ 11,081 $ 4,592
Mar 24, 11 PM $ 0.0000111
-2.90%
$ 11,120 $ 4,773
Mar 24, 10 PM $ 0.0000115
+0.00%
$ 11,473 $ 4,836
Mar 24, 9 PM $ 0.0000122
+5.07%
$ 12,149 $ 5,161