オトメ Historical Data

Otome Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.0000113
-5.00%
$ 11,271 $ 4,863
Mar 24, 7 PM $ 0.0000118
-4.77%
$ 11,806 $ 5,034
Mar 24, 6 PM $ 0.0000123
-3.21%
$ 12,295 $ 5,321
Mar 24, 5 PM $ 0.0000127
-3.82%
$ 12,710 $ 6,101
Mar 24, 4 PM $ 0.0000134
-8.65%
$ 13,350 $ 7,197
Mar 24, 3 PM $ 0.0000147
+7.31%
$ 14,670 $ 10,086
Mar 24, 2 PM $ 0.0000131
+0.24%
$ 13,109 $ 9,143
Mar 24, 1 PM $ 0.000013
-23.18%
$ 12,974 $ 8,912
Mar 24, 11 AM $ 0.000017
+0.00%
$ 16,981 $ 9,491
Mar 24, 10 AM $ 0.0000171
+0.00%
$ 17,071 $ 9,402
Mar 24, 8 AM $ 0.0000165
-3.42%
$ 16,524 $ 9,440
Mar 24, 7 AM $ 0.0000172
+21.39%
$ 17,162 $ 9,673
Mar 24, 5 AM $ 0.0000132
+0.00%
$ 13,179 $ 8,073
Mar 24, 4 AM $ 0.0000133
-4.63%
$ 13,348 $ 7,023
Mar 24, 3 AM $ 0.0000141
-0.94%
$ 14,100 $ 7,130
Mar 24, 2 AM $ 0.0000134
+0.00%
$ 13,398 $ 6,890
Mar 24, 1 AM $ 0.0000141
-0.71%
$ 14,070 $ 6,734
Mar 23, 11 PM $ 0.0000114
+0.00%
$ 11,410 $ 5,259
Mar 23, 10 PM $ 0.0000114
+0.00%
$ 11,370 $ 4,780
Mar 23, 8 PM $ 0.000011
+1.69%
$ 11,045 $ 4,669
Mar 23, 7 PM $ 0.0000101
+0.00%
$ 10,094 $ 4,177
Mar 23, 6 PM $ 0.0₅946
-17.53%
$ 9,456 $ 3,779
Mar 23, 5 PM $ 0.0000109
-12.13%
$ 10,946 $ 3,891
Mar 23, 4 PM $ 0.0000125
+57.18%
$ 12,548 $ 3,414
Mar 23, 2 PM $ 0.0₅824
-4.59%
$ 8,241 $ 941
Mar 23, 10 AM $ 0.0₅79
+0.00%
$ 7,901 $ 1,046
Mar 23, 9 AM $ 0.0₅774
+0.00%
$ 7,744 $ 952
Mar 23, 8 AM $ 0.0₅76
+4.47%
$ 7,602 $ 895
Mar 23, 5 AM $ 0.0₅791
+0.00%
$ 7,905 $ 1,425
Mar 23, 3 AM $ 0.0₅788
+0.00%
$ 7,881 $ 1,424
Mar 23, 2 AM $ 0.0₅788
-1.44%
$ 7,877 $ 1,449
Mar 22, 4 PM $ 0.0₅829
+3.18%
$ 8,288 $ 3,063
Mar 22, 3 PM $ 0.0₅721
+0.00%
$ 7,213 $ 3,704
Mar 22, 10 AM $ 0.0₅82
+0.68%
$ 8,204 $ 4,760
Mar 22, 8 AM $ 0.0₅828
-0.98%
$ 8,278 $ 5,171
Mar 22, 7 AM $ 0.0₅843
-1.11%
$ 8,428 $ 5,713
Mar 22, 6 AM $ 0.0₅876
-0.48%
$ 8,760 $ 5,780
Mar 22, 5 AM $ 0.0₅935
-0.58%
$ 9,349 $ 5,850
Mar 22, 4 AM $ 0.0₅951
-1.23%
$ 9,506 $ 5,898
Mar 22, 3 AM $ 0.0₅784
+3.84%
$ 7,837 $ 6,421
Mar 22, 2 AM $ 0.0₅75
-8.92%
$ 7,499 $ 4,969
Mar 22, 1 AM $ 0.0₅824
-1.88%
$ 8,235 $ 5,303
Mar 22, 12 AM $ 0.0₅856
-12.66%
$ 8,557 $ 5,534
Mar 21, 11 PM $ 0.0₅988
-0.89%
$ 9,876 $ 6,178
Mar 21, 10 PM $ 0.0₅956
-0.81%
$ 9,557 $ 6,394
Mar 21, 9 PM $ 0.0₅964
+1.87%
$ 9,636 $ 6,194
Mar 21, 8 PM $ 0.0₅946
-0.70%
$ 9,461 $ 6,077
Mar 21, 7 PM $ 0.0₅956
+4.59%
$ 9,563 $ 6,107
Mar 21, 6 PM $ 0.0₅936
-5.99%
$ 9,356 $ 5,835
Mar 21, 5 PM $ 0.0000101
-0.43%
$ 10,071 $ 6,067